BBVA Banco Frances SA (BBAR)

2,080
-0,460(-18,11%)
  • Volume:
    10
  • Compra/Venda:
    4,300/4,950
  • Var. Diária:
    2,160 - 2,160

BBAR Dados Históricos

Período:
Dia
09.01.2023 - 08.02.2023
2,0802,1602,1602,1600,01K-18.11%
2,5402,5402,5402,5400.00%
2,5402,5402,5402,5400.00%
2,5402,5402,5402,5401,06K-3.05%
2,6202,6202,6202,6200.00%
2,6202,6202,6202,6200.00%
2,6202,6202,6202,6200.00%
2,6202,6202,6202,6201,01K+0.77%
2,6002,6002,6002,6000.00%
2,6002,6002,6002,6000.00%
2,6002,6002,6002,6000,00K+16.07%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
2,2402,2402,2402,2400.00%
Alta: 2,620Baixa: 2,160Diferença: 0,460Média: 2,399Var. %: -7,143