| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 176,55 | 178,92 | 179,98 | 175,33 | 198,52K | -1.13% | |
| 178,57 | 177,00 | 179,30 | 175,63 | 296,22K | +0.33% | |
| 177,98 | 180,58 | 180,58 | 176,73 | 381,11K | -1.85% | |
| 181,33 | 182,61 | 182,79 | 179,91 | 381,23K | +0.45% | |
| 180,51 | 178,60 | 180,82 | 177,83 | 289,50K | +1.38% | |
| 178,05 | 180,28 | 180,28 | 176,10 | 324,79K | -1.56% | |
| 180,88 | 185,08 | 185,08 | 180,82 | 314,00K | -2.66% | |
| 185,83 | 188,88 | 188,96 | 185,76 | 306,88K | -2.05% | |
| 189,72 | 190,73 | 192,29 | 189,30 | 183,45K | +0.23% | |
| 189,28 | 190,65 | 191,04 | 187,47 | 377,92K | -2.21% | |
| 193,55 | 192,69 | 195,35 | 192,50 | 127,37K | +0.55% | |
| 192,50 | 193,96 | 194,25 | 192,25 | 282,66K | -0.96% | |
| 194,36 | 194,53 | 195,16 | 193,60 | 123,19K | -0.10% | |
| 194,56 | 192,62 | 196,92 | 192,62 | 1,23M | +1.34% | |
| 191,98 | 190,96 | 193,62 | 190,77 | 310,77K | +0.64% | |
| 190,75 | 191,46 | 192,61 | 189,89 | 308,00K | -0.67% | |
| 192,03 | 189,87 | 192,46 | 189,78 | 194,46K | +0.14% | |
| 191,76 | 191,29 | 192,19 | 190,47 | 183,41K | +0.95% | |
| 189,96 | 191,95 | 193,57 | 189,87 | 128,61K | -1.17% | |
| 192,20 | 192,44 | 193,75 | 191,63 | 315,27K | -0.06% | |
| 192,32 | 191,86 | 193,59 | 190,35 | 266,90K | -0.10% | |
| 192,52 | 194,44 | 196,47 | 192,49 | 233,77K | -1.38% |