| 145,80 | 145,79 | 146,73 | 144,25 | 411,31K | +0.01% | |
| 145,79 | 145,95 | 146,00 | 143,86 | 402,59K | +0.75% | |
| 144,71 | 144,42 | 146,07 | 144,16 | 307,57K | -0.48% | |
| 145,41 | 144,68 | 145,76 | 142,52 | 345,02K | +1.06% | |
| 143,88 | 142,16 | 144,41 | 141,35 | 365,17K | -0.37% | |
| 144,42 | 144,00 | 145,62 | 142,59 | 666,52K | +0.57% | |
| 143,60 | 143,15 | 145,50 | 142,87 | 566,41K | +1.26% | |
| 141,81 | 140,87 | 144,19 | 140,19 | 477,36K | +0.76% | |
| 140,74 | 141,98 | 143,06 | 139,31 | 589,70K | -2.66% | |
| 144,58 | 144,87 | 146,53 | 143,32 | 1,03M | +0.75% | |
| 143,50 | 137,65 | 145,78 | 137,65 | 2,54M | +4.92% | |
| 136,77 | 135,50 | 137,03 | 132,71 | 1,12M | +0.94% | |
| 135,49 | 138,43 | 138,62 | 133,98 | 1,26M | -1.02% | |
| 136,89 | 135,95 | 137,08 | 134,99 | 966,83K | +0.68% | |
| 135,96 | 134,40 | 138,84 | 133,18 | 1,53M | +4.23% | |
| 130,44 | 132,48 | 135,34 | 130,00 | 1,09M | +0.05% | |
| 130,37 | 133,26 | 134,10 | 130,00 | 558,08K | -1.77% | |
| 132,72 | 133,01 | 135,43 | 130,55 | 996,20K | +1.94% | |
| 130,20 | 134,60 | 134,67 | 129,19 | 801,34K | -4.11% | |
| 135,78 | 136,33 | 136,84 | 135,11 | 673,21K | -0.73% | |
| 136,78 | 135,88 | 137,01 | 134,95 | 550,51K | +1.51% | |
| 134,75 | 132,75 | 134,81 | 132,68 | 674,61K | +0.69% | |
| 133,82 | 129,45 | 135,35 | 129,11 | 1,34M | +4.90% |
| Alta: 146,73 | Baixa: 129,11 | Diferença: 17,62 | Média: 138,88 | Var. %: 14,29 |