Subaru Corp ADR (FUJHY)

9,250
-0,020(-0,22%)
Pós-fecho
9,270
+0,020(+0,216%)
- Atraso dados
  • Volume:
    22.672
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    9,210 - 9,320
A negociar perto da Alta de 52 semanas

FUJHY Dados Históricos

Período:
Dia
15/07/2022 - 15/08/2022
9,2509,3209,3209,21022,67K-0.22%
9,2709,2309,3509,23027,24K0.00%
9,2708,9709,3008,97055,07K+5.10%
8,8208,8808,8808,800150,30K-0.68%
8,8808,6508,9008,6509,80K+0.79%
8,8108,6408,9208,64036,48K-1.12%
8,9108,6508,9408,63064,74K+8.08%
8,2448,2608,2708,19083,24K-6.79%
8,8458,7349,0008,73088,22K+0.97%
8,7608,8808,8808,75940,99K+0.81%
8,6908,8608,8608,52013,96K0.00%
8,6908,6708,7708,61034,54K-0.46%
8,7308,5908,7308,59030,68K+1.16%
8,6308,6308,6608,60027,59K+0.23%
8,6108,6108,6108,57063,77K+1.53%
8,4808,5708,6208,48027,30K-2.01%
8,6548,6108,6708,61025,78K+0.98%
8,5708,5308,6108,53032,39K-1.15%
8,6708,5528,6908,55250,16K+3.71%
8,3608,2908,4358,29032,17K-0.07%
8,3668,3208,3808,30022,59K+0.55%
Alta: 9,350Baixa: 8,190Diferença: 1,160Média: 8,739Var. %: 11,178