Subaru Corp (FUJHF)

16,7400
+0,6400(+3,98%)
  • Volume:
    400
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    16,7400 - 16,7400
A negociar perto da Alta de 52 semanas

Subaru Corp atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

FUJHF Dados Históricos

Período:
Dia
13.09.2022 - 01.12.2022
16,740016,740016,740016,7400+3.98%
16,740016,740016,740016,7400+3.98%
16,100016,100016,100016,1000-3.20%
16,100016,100016,100016,1000-3.20%
16,632016,632016,632016,6320-1.18%
16,632016,632016,632016,6320-1.18%
16,830016,830016,830016,8300-0.18%
16,830016,830016,830016,8300-0.18%
16,860016,860016,860016,8600-1.69%
16,860016,860016,860016,8600-1.69%
17,150017,150017,150017,150012,80K+1.57%
17,150017,150017,150017,150012,80K+1.57%
16,885017,290017,290016,88500,23K-1.32%
16,885017,290017,290016,88500,23K-1.32%
17,110017,500017,500017,11000,95K+8.29%
17,110017,500017,500017,11000,95K+8.29%
15,800015,800015,800015,80000,16K+4.08%
15,800015,800015,800015,80000,16K+4.08%
15,180015,180015,180015,18001,32K-3.37%
15,710015,710015,710015,71000,11K-0.57%
15,800015,590015,800015,59001,61K+1.94%
15,500015,500015,500015,50000,10K+2.24%
15,160015,690015,690015,16001,22K-2.57%
15,560015,560015,560015,56000,21K+0.19%
15,530015,530015,530015,53000,20K+0.19%
15,500015,356015,500015,35606,98K+2.72%
15,090014,620015,090014,62000,80K-12.42%
17,230017,230017,230017,23000,21K-2.43%
17,660017,660017,660017,66002,76K0.00%
17,660017,660017,660017,66000,30K+5.50%
Alta: 17,6600Baixa: 14,6200Diferença: 3,0400Média: 16,3931Var. %: 10,2767