Investing.com - O Portal Líder Financeiro

Siemens Gamesa Renewable Energy SA (GAM)

TradeGate
Moeda em EUR
Declaração de Riscos
18,05
0,00
(0,00%)
Atraso dados
Var. Diária
18,00
18,06
52 semanas
12,56
21,63
Volume
0

GAM Dados Históricos

Período
Daily
28.12.2022 - 25.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
18,0518,0118,0618,0017,03K+0.31%
18,0017,9818,0517,9828,64K+0.08%
17,9818,0118,0517,9817,06K-0.17%
18,0118,0318,0817,985,37K-0.36%
18,0818,0518,0817,9811,06K+0.14%
18,0517,9818,0817,982,41K+0.39%
17,9817,9918,0817,983,67K-0.28%
18,0317,9918,0717,988,59K+0.03%
18,0218,0018,0618,0010,98K+0.22%
17,9918,0118,0617,996,43K-0.14%
18,0118,0018,0617,992,31K+0.22%
17,9718,0018,0617,9511,59K-0.50%
18,0617,9718,0717,9711,69K+0.42%
17,9918,0118,0617,979,06K0.00%
17,9918,0218,0617,993,64K0.00%
17,9917,9918,0717,994,61K-0.30%
18,0417,9918,0717,9812,28K+0.22%
18,0018,0518,0617,987,46K0.00%
18,0018,0018,0618,006,94K-0.30%
18,0517,9718,0617,9713,09K+0.36%
17,9917,9018,0717,9016,22K+0.31%
17,9318,0018,0617,9317,17K-0.44%
18,0118,0018,0618,006,06K-0.22%
18,0518,0018,0718,005,98K+0.36%
17,9918,0518,0717,9910,10K-0.36%
18,0517,9918,0617,995,06K+0.33%
17,9917,9918,0617,994,43K-0.33%
18,0517,9918,0617,995,12K+0.31%
18,0017,9918,0717,9921,97K+0.03%
17,9917,9918,0717,9911,18K-0.33%
Alta
18,08
Var. %
0,00
Média
18,01
Diferença
0,18
Baixa
17,90