Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Atrasada | |
GELYY | OTC Markets | USD | Atrasada | |
GELYF | OTC Markets | USD | Atrasada | |
0175 | TradeGate | EUR | Atrasada | |
0175 | Frankfurt | EUR | Atrasada | |
0175 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.385,87 | 16.507,60 | 16.206,55 | +134,03 | +0,82% | 09:08:34 | ||
Hang Seng China Enterprises | 5.803,86 | 5.848,28 | 5.726,38 | +54,17 | +0,94% | 09:08:34 | ||
CSI HK Listed Mainland Consumption | 945,97 | 953,30 | 930,02 | +9,49 | +1,01% | 09:29:58 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | -2,80 | -0,11% | 08:35:04 | ||
CSI Hong Kong Middle Cap Select | 1.877,23 | 1.891,18 | 1.858,69 | +15,16 | +0,81% | 09:29:58 | ||
CSI HK Private Mainland Enter. | 1.030,27 | 1.039,35 | 1.014,17 | +7,49 | +0,73% | 09:29:58 | ||
HSI-Commercial & Industrial | 9.133,46 | 9.210,98 | 9.036,05 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 4.660,66 | 4.698,21 | 4.602,95 | -0,00 | 0,00% | 06:00:00 | ||
S&P/HKEX LC | 23.595,07 | 23.789,92 | 23.323,84 | +190,59 | +0,81% | 09:20:46 | ||
Hang Seng Comp I | 2.461,54 | 2.479,03 | 2.435,54 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.495,03 | 1.505,85 | 1.477,99 | -0,00 | 0,00% | 06:00:00 | ||
HS Corporate Sustainability | 2.070,15 | 2.088,97 | 2.053,87 | 0,00 | 0,00% | 06:00:00 | ||
HS Mainland & HK Sustain | 2.453,99 | 2.472,86 | 2.435,53 | 0,00 | 0,00% | 06:00:00 | ||
CES120 | 5.065,46 | 5.107,04 | 5.017,50 | +28,27 | +0,56% | 09:29:58 | ||
MSCI EM | 1.017,28 | 1.023,17 | 1.012,93 | +4,82 | +0,48% | 21:16:00 | ||
Hang Seng Composite Consumer Discretionary | 2.279,53 | 2.302,57 | 2.248,43 | -0,00 | 0,00% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.584,85 | 2.603,47 | 2.556,84 | +19,94 | +0,78% | 09:08:40 | ||
HS Automobile | 2.793,90 | 2.831,95 | 2.758,73 | +16,76 | +0,60% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2.458,50 | 2.475,73 | 2.431,75 | +20,66 | +0,85% | 09:08:40 | ||
HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 09:08:40 | ||
HS Stock Connect China Enterprises | 2.982,46 | 3.005,26 | 2.951,72 | +20,53 | +0,69% | 09:08:40 | ||
HS Equal Weighted | 1.019,70 | 1.030,23 | 1.009,95 | +6,50 | +0,64% | 09:08:40 | ||
HS China New Economy | 3.845,56 | 3.845,56 | 3.845,56 | +0,00 | +0,00% | 17/04 | ||
HS ESG 50 | 2.256,14 | 2.277,72 | 2.239,58 | +15,32 | +0,68% | 09:08:40 | ||
HS China Enterprises Smart | 8.336,89 | 8.400,91 | 8.225,51 | +77,81 | +0,94% | 09:08:40 | ||
HS SCHK New Economy | 2.571,53 | 2.600,37 | 2.531,78 | +11,83 | +0,46% | 09:08:40 | ||
HS Large-Mid Cap | 2.160,23 | 2.175,95 | 2.136,54 | +16,81 | +0,78% | 09:08:40 | ||
HSI ESG | 2.019,81 | 2.036,86 | 2.000,26 | +14,82 | +0,74% | 09:08:40 | ||
HS SCHK ML CN Companies | 2.447,27 | 2.466,27 | 2.418,32 | +20,57 | +0,85% | 09:08:40 | ||
HSCEI ESG | 1.644,86 | 1.659,40 | 1.623,89 | +15,57 | +0,96% | 09:08:34 | ||
HS China Private-owned Enterprises | 2.381,00 | 2.401,85 | 2.342,72 | +18,99 | +0,80% | 09:08:40 | ||
HS SCHK Consumption | 1.536,09 | 1.552,57 | 1.515,47 | +18,07 | +1,19% | 09:08:40 | ||
HSI ESG Enhanced Select | 3.260,44 | 3.292,61 | 3.219,58 | +33,58 | +1,04% | 09:08:40 | ||
HS SCHK Consumer Discretionary | 1.575,91 | 1.592,90 | 1.553,95 | +19,38 | +1,25% | 09:08:40 | ||
HS New Consumption | 3.340,42 | 3.373,75 | 3.291,39 | +27,33 | +0,82% | 09:08:40 | ||
HS Large-Mid Cap Quality Select | 2.547,68 | 2.566,87 | 2.517,45 | +23,96 | +0,95% | 09:08:40 | ||
HS Large-Mid Cap Value Select | 2.296,59 | 2.312,64 | 2.271,64 | +16,76 | +0,74% | 09:08:40 | ||
HSI Low Carbon | 4.128,33 | 4.159,89 | 4.079,15 | +38,55 | +0,94% | 09:08:40 | ||
HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 09:08:40 | ||
HSI ESG Enhanced | 3.347,92 | 3.380,99 | 3.305,44 | +35,11 | +1,06% | 09:08:34 | ||
HSCEI ESG Enhanced | 3.087,40 | 3.114,86 | 3.036,51 | +41,50 | +1,36% | 09:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.281,35 | 2.297,47 | 2.256,39 | +17,87 | +0,79% | 09:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.421,35 | 2.440,09 | 2.395,03 | +17,04 | +0,71% | 09:08:40 | ||
HS Large-Mid Cap Momentum Select | 2.809,73 | 2.826,60 | 2.779,67 | +19,34 | +0,69% | 09:08:40 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão