Investing.com - O Portal Líder Financeiro

Assicurazioni Generali SpA (Gm)

BATS Europe
Símb.
Bolsa
Moeda
GASIMilãoEUR
GmBATS EuropeEUR
ARZGYOTC MarketsUSD
0K78LondresEUR
GASITradeGateEUR
GASIXetraEUR
GASIFrankfurtEUR
GASIVienaEUR
Moeda em EUR
Declaração de Riscos
19,45
0,00
(0,00%)
Fechado
Var. Diária
19,45
19,45
52 semanas
13,67
19,93
Volume
0
Compra/Venda
19,36 / 19,55

Gm Dados Históricos

Período
Daily
31.08.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
19,4519,4519,4519,45+0.67%
19,4519,4519,4519,45+0.67%
19,3219,3219,3219,32-0.97%
19,3219,3219,3219,32-0.97%
19,5119,5119,5119,51-0.26%
19,5119,5119,5119,51-0.26%
19,5619,5219,5919,434,59K+0.88%
19,5619,5219,5919,434,59K+0.88%
19,3919,3919,3919,39-2.27%
19,3919,3919,3919,39-2.27%
19,8419,8819,9319,8412,70K+0.76%
19,8419,8819,9319,8412,70K+0.76%
19,6919,6919,6919,69-0.71%
19,6919,6919,6919,69-0.71%
19,8319,8119,8319,814,60K+1.23%
19,8319,8119,8319,814,60K+1.23%
19,5919,4819,5919,483,00K+1.56%
19,5919,4819,5919,483,00K+1.56%
19,2919,4219,4219,283,18K+0.42%
19,2919,4219,4219,283,18K+0.42%
19,2119,2119,2119,21+0.73%
19,2119,2119,2119,21+0.73%
19,0719,0719,0719,07+1.44%
19,0719,0719,0719,07+1.44%
18,8018,8018,8018,80-0.63%
18,8018,8018,8018,80-0.63%
18,9218,9418,9418,920,29K-0.79%
18,9218,9418,9418,920,29K-0.79%
19,0719,2419,2619,0519,70K-0.26%
19,1219,2019,2719,0837,08K-1.70%
Alta
19,93
Var. %
1,99
Média
19,37
Diferença
1,13
Baixa
18,80