Glencore PLC (GLCNF)

6,7000
+0,1400(+2,13%)
  • Volume:
    37.220
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    6,7000 - 6,7900

GLCNF Dados Históricos

Período:
Dia
31.10.2022 - 30.11.2022
6,73756,70006,79006,700032,24K+2.71%
6,56006,50006,64326,500027,35K+1.39%
6,47006,42006,50006,400027,77K+0.54%
6,43506,43256,44506,420036,09K+0.31%
6,41506,22006,43006,220017,69K+4.65%
6,13006,10506,21006,09007,73K+4.70%
5,85505,98005,98005,85508,43K-3.14%
6,04505,95006,16005,95008,71K+0.58%
6,01005,92006,05505,92008,53K-3.06%
6,20006,09006,20006,050080,84K+1.64%
6,10006,18006,20006,10005,91K+1.50%
6,01005,98006,01505,966025,11K+0.08%
6,00505,89006,00505,880010,27K+1.61%
5,91005,83005,96505,83005,68K+1.11%
5,84505,81005,85005,75008,23K-4.02%
6,09006,00956,09006,009526,32K0.00%
6,09006,12006,19006,090095,94K+0.41%
6,06506,13006,15005,960021,37K+4.57%
5,80005,68005,82005,680020,06K-0.85%
5,85005,98005,98505,8500143,28K-2.66%
6,01006,11006,11005,920085,68K+4.34%
5,76005,72005,86005,710014,68K-0.52%
Alta: 6,7900Baixa: 5,6800Diferença: 1,1100Média: 6,1088Var. %: 16,3644