| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 52,45 | 52,88 | 52,88 | 52,45 | 0,02K | -2.33% | |
| 53,70 | 54,55 | 54,55 | 53,70 | 2,07K | -1.38% | |
| 54,45 | 56,72 | 56,72 | 54,05 | 0,92K | -0.27% | |
| 54,60 | 54,33 | 54,60 | 54,21 | 0,02K | +1.15% | |
| 53,98 | 54,14 | 54,25 | 53,85 | 6,81K | +0.33% | |
| 53,80 | 54,26 | 54,26 | 53,80 | 0,04K | -1.08% | |
| 54,39 | 52,81 | 54,45 | 52,81 | 3,32K | +0.93% | |
| 53,89 | 53,90 | 53,90 | 53,89 | 0,00K | -0.96% | |
| 54,41 | 54,49 | 54,63 | 54,30 | 0,13K | -1.54% | |
| 55,26 | 55,33 | 55,62 | 54,96 | 0,99K | 0.00% | |
| 55,26 | 55,74 | 55,85 | 54,96 | 3,99K | -0.16% | |
| 55,35 | 55,56 | 55,56 | 55,35 | 0,14K | -0.82% | |
| 55,81 | 55,78 | 55,86 | 55,78 | 3,25K | -0.20% | |
| 55,92 | 55,22 | 56,00 | 55,22 | 0,27K | +2.32% | |
| 54,65 | 55,05 | 55,06 | 54,65 | 3,34K | -0.69% | |
| 55,03 | 53,85 | 55,07 | 53,85 | 0,20K | +2.67% | |
| 53,60 | 53,70 | 53,70 | 53,50 | 0,02K | -0.58% | |
| 53,91 | 53,53 | 54,05 | 53,35 | 0,42K | +0.69% | |
| 53,54 | 53,52 | 53,54 | 53,37 | 1,07K | +0.06% | |
| 53,51 | 54,12 | 54,60 | 53,51 | 1,99K | -0.83% | |
| 53,96 | 52,49 | 54,07 | 52,49 | 1,39K | +0.56% |