Goldman Sachs Group Inc (GS)

330,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    330,00 - 330,00
A negociar perto da Alta de 52 semanas
1 / 2

GS Dados Históricos

Período:
Dia
27/01/2021 - 17/08/2022
330,00330,00330,00330,000,01K+5.94%
330,00330,00330,00330,000,01K+5.94%
311,50311,50311,50311,500,04K-1.61%
316,60320,06320,06316,600,09K-6.52%
338,70338,70338,70338,700,06K+5.38%
321,40321,40321,40321,400,05K-5.79%
341,15341,15341,15341,150,16K-0.23%
341,95349,13349,13341,950,20K+1.47%
337,00337,00337,00337,000,09K-14.64%
394,79394,79394,79394,790,08K-2.09%
403,23397,00403,23397,000,13K+3.93%
388,00388,00388,00388,000,03K+0.26%
387,00387,00387,00387,000,01K-1.80%
394,10394,10394,10394,100,01K-6.21%
420,20420,20420,20420,200,02K+0.92%
416,35416,35416,35416,350,04K+18.28%
352,00352,00352,00352,000,00K-1.43%
357,10357,10357,10357,107,75K-7.45%
385,85385,85385,85385,850,01K-0.91%
389,39389,39389,39389,390,06K+6.23%
366,55366,55366,55366,550,01K+4.28%
351,50351,50351,50351,500,08K+1.47%
346,40346,40346,40346,400,05K+4.89%
330,25330,25330,25330,250,01K-2.29%
337,98337,98337,98337,980,01K+3.01%
328,10328,10328,10328,100,03K+18.75%
276,30276,30276,30276,300,01K-16.27%
Alta: 420,20Baixa: 276,30Diferença: 143,90Média: 355,31Var. %: 5,94