Investing.com - O Portal Líder Financeiro

Goldman Sachs Group Inc (GS)

Símb.
Bolsa
Moeda
GS
NYSEUSDTempo Real
GS_pa
NYSEUSDTempo Real
GS_pc
NYSEUSDTempo Real
GS_pd
NYSEUSDTempo Real
GS_pj
NYSEUSDTempo Real
GS_pk
NYSEUSDTempo Real
GS1YUSAX=R
NYSEUSDAtrasada
GS
NEOCADTempo Real
GS
MéxicoMXNAtrasada
GS
XetraEURAtrasada
GS
FrankfurtEURAtrasada
GOS0
FrankfurtEURAtrasada
GS
TradeGateEURAtrasada
GS
Buenos AiresARSAtrasada
GSGI34
BM&FBovespaBRLAtrasada
GS
VienaEURAtrasada
GS
LimaUSDAtrasada
5.906,00
0,00(0,00%)
-Atraso dados.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    5.801,71/5.947,19
  • Var. Diária:
    5.906,00 - 5.926,00
A negociar perto da Baixa de 52 semanas

Goldman Sachs atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

Mais informações
1 / 2

GS Dados Históricos

Período:
Dia
Transferir dados
23.02.2023 - 23.03.2023
5.906,005.926,005.926,005.906,000,12K-0.34%
5.906,005.926,005.926,005.906,000,12K-0.34%
5.926,005.801,715.928,855.801,710,10K+2.58%
5.926,005.801,715.928,855.801,710,10K+2.58%
5.777,005.947,205.947,205.777,000,10K-1.75%
5.777,005.947,205.947,205.777,000,10K-1.75%
5.880,005.899,005.928,495.880,002,02K+0.57%
5.880,005.899,005.928,495.880,002,02K+0.57%
5.846,855.821,855.846,855.821,850,24K-1.94%
5.846,855.821,855.846,855.821,850,24K-1.94%
5.962,515.962,515.962,515.962,510,08K-4.15%
5.962,515.962,515.962,515.962,510,08K-4.15%
6.220,976.220,976.220,976.220,970,02K-0.30%
6.220,976.220,976.220,976.220,970,02K-0.30%
6.240,006.240,006.240,006.240,000,02K-0.64%
6.240,006.240,006.240,006.240,000,02K-0.64%
6.280,006.280,006.280,006.280,000,03K-0.06%
6.280,006.280,006.280,006.280,000,03K-0.06%
6.283,786.283,786.283,786.283,780,76K-2.04%
6.283,786.283,786.283,786.283,780,76K-2.04%
6.414,646.440,006.440,006.414,640,05K+5.24%
6.414,646.440,006.440,006.414,640,05K+5.24%
6.095,156.281,006.281,006.095,150,06K-2.96%
6.095,156.281,006.281,006.095,150,06K-2.96%
6.281,006.365,006.450,956.281,000,25K-6.64%
6.281,006.365,006.450,956.281,000,25K-6.64%
6.728,006.740,006.750,006.728,000,13K+4.55%
6.728,006.740,006.750,006.728,000,13K+4.55%
6.435,036.435,036.435,036.435,030,01K+8.96%
6.435,036.435,036.435,036.435,030,01K-2.79%
Alta: 6.750,00Baixa: 5.777,00Diferença: 973,00Média: 6.151,80Var. %: -10,79