Xinjiang Goldwind Science & Technology Co Ltd (2208)

1,1400
-0,0230(-1,98%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    1,1400 - 1,1400
A negociar perto da Baixa de 52 semanas

Xinjiang Goldwind atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

2208 Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
1,14001,14001,14001,1400-1.98%
1,16301,14001,16301,1400-2.27%
1,19001,17001,19001,170010,00K-3.25%
1,23001,26901,26901,220012,50K+0.57%
1,22301,25001,25001,223011,00K-5.74%
1,29751,27001,29751,27001,22K+0.15%
1,29551,33551,33551,29001,60K+0.19%
1,29301,32701,32701,29057,90K-2.45%
1,32551,32401,32551,32400,08K+0.19%
1,32301,34951,34951,31550,55K-0.79%
1,33351,31401,33351,31400,02K+1.25%
1,31701,33001,33001,31057,50K-2.44%
1,35001,35001,35001,35000,60K-2.46%
1,38401,40001,40001,37051,90K-2.57%
1,42051,42051,42051,4205-2.34%
1,45451,43051,45451,43051,00K-2.38%
1,49001,44651,49001,44651,50K+3.19%
1,44401,44401,44401,4440-0.89%
1,45701,45051,45701,4505-0.03%
1,45751,45301,45751,4530-0.07%
1,45851,43601,45851,4360-1.09%
1,47451,42051,47501,42052,00K+3.80%
Alta: 1,4900Baixa: 1,1400Diferença: 0,3500Média: 1,3419Var. %: -19,7466