Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
149,18 | 148,42 | 149,54 | 147,78 | 5,48K | +0.46% | |
148,50 | 147,98 | 149,20 | 147,32 | 3,82K | +0.88% | |
147,20 | 148,60 | 150,00 | 146,52 | 5,15K | -0.90% | |
148,54 | 148,36 | 149,70 | 148,16 | 3,81K | -0.88% | |
149,86 | 152,62 | 153,00 | 149,86 | 2,96K | -0.98% | |
151,34 | 150,48 | 153,08 | 150,36 | 2,87K | +0.40% | |
150,74 | 150,26 | 150,74 | 149,14 | 0,36K | +0.67% | |
149,74 | 150,30 | 151,16 | 149,38 | 2,55K | -0.64% | |
150,70 | 149,08 | 152,24 | 148,88 | 7,23K | +1.78% | |
148,06 | 146,50 | 148,06 | 145,80 | 3,57K | +0.84% | |
146,82 | 145,60 | 148,10 | 145,32 | 2,49K | +0.87% | |
145,56 | 146,02 | 146,92 | 145,42 | 4,24K | +0.33% | |
145,08 | 145,02 | 145,68 | 144,08 | 3,19K | -0.04% | |
145,14 | 145,80 | 146,28 | 144,62 | 2,07K | -0.49% | |
145,86 | 147,40 | 148,32 | 145,86 | 5,48K | +0.01% | |
145,84 | 145,26 | 146,88 | 144,72 | 1,91K | 0.00% | |
145,84 | 145,68 | 147,08 | 145,20 | 3,91K | +1.87% | |
143,16 | 143,26 | 144,64 | 142,82 | 2,05K | +0.41% | |
142,58 | 142,10 | 144,30 | 142,10 | 3,73K | +0.44% | |
141,96 | 142,28 | 142,28 | 140,80 | 5,50K | -0.03% | |
142,00 | 140,32 | 142,44 | 140,00 | 7,31K | +1.56% |