Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
139,78 | 138,48 | 139,92 | 137,58 | 71,08K | +1.69% | |
137,46 | 134,24 | 137,52 | 133,72 | 42,27K | +1.90% | |
134,90 | 134,88 | 137,00 | 134,12 | 59,90K | +0.16% | |
134,68 | 136,54 | 138,84 | 133,46 | 73,77K | -1.06% | |
136,12 | 140,96 | 142,44 | 135,82 | 58,22K | -3.77% | |
141,46 | 141,02 | 143,60 | 140,02 | 61,43K | +0.13% | |
141,28 | 141,70 | 143,80 | 140,54 | 45,24K | -0.83% | |
142,46 | 147,22 | 148,20 | 141,72 | 47,16K | -3.52% | |
147,66 | 147,94 | 147,96 | 147,00 | 25,93K | -0.16% | |
147,90 | 146,54 | 147,90 | 146,18 | 31,75K | +1.30% | |
146,00 | 145,90 | 149,74 | 144,68 | 33,32K | -0.42% | |
146,62 | 147,84 | 148,90 | 145,16 | 28,74K | -0.35% | |
147,14 | 149,28 | 149,30 | 147,12 | 30,46K | -1.10% | |
148,78 | 148,32 | 150,06 | 147,20 | 48,83K | +0.46% | |
148,10 | 147,80 | 148,90 | 146,72 | 34,90K | +0.60% | |
147,22 | 149,42 | 150,44 | 147,08 | 61,13K | -0.89% | |
148,54 | 150,12 | 151,10 | 148,02 | 47,25K | -1.12% | |
150,22 | 150,76 | 151,98 | 150,22 | 41,58K | -0.05% | |
150,30 | 148,18 | 150,34 | 147,26 | 43,20K | +1.64% | |
147,88 | 147,70 | 150,20 | 145,70 | 49,45K | +0.65% | |
146,92 | 146,18 | 147,30 | 145,20 | 67,03K | +0.88% | |
145,64 | 149,98 | 149,98 | 142,98 | 84,70K | -2.39% | |
149,20 | 148,54 | 150,30 | 148,36 | 45,03K | +0.54% |