Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
151,10 | 150,00 | 153,20 | 148,92 | 59,59K | -0.40% | |
151,70 | 153,88 | 153,96 | 150,62 | 54,44K | -1.81% | |
154,50 | 156,48 | 157,38 | 153,90 | 56,45K | -1.18% | |
156,34 | 154,02 | 158,40 | 153,32 | 85,68K | +1.47% | |
154,08 | 152,12 | 154,72 | 151,34 | 33,68K | +1.13% | |
152,36 | 147,22 | 153,00 | 147,20 | 114,09K | +3.70% | |
146,92 | 147,00 | 149,66 | 146,66 | 69,38K | -0.33% | |
147,40 | 146,26 | 147,46 | 145,62 | 72,69K | +0.79% | |
146,24 | 147,52 | 148,26 | 145,08 | 82,49K | -1.06% | |
147,80 | 150,38 | 150,38 | 146,64 | 76,09K | -2.46% | |
151,52 | 151,00 | 152,34 | 147,60 | 68,27K | +0.58% | |
150,64 | 155,62 | 156,28 | 150,22 | 79,14K | -1.31% | |
152,64 | 152,98 | 155,10 | 152,22 | 67,14K | +0.04% | |
152,58 | 149,98 | 152,70 | 149,50 | 66,22K | +1.50% | |
150,32 | 148,52 | 150,70 | 148,52 | 84,89K | +1.33% | |
148,34 | 152,02 | 152,30 | 148,02 | 123,19K | -2.07% | |
151,48 | 149,62 | 156,48 | 149,12 | 132,72K | +1.68% | |
148,98 | 145,30 | 152,70 | 144,34 | 145,55K | +2.56% | |
145,26 | 148,30 | 149,64 | 144,52 | 116,25K | -2.02% | |
148,26 | 145,50 | 148,26 | 143,78 | 91,43K | -0.59% | |
149,14 | 146,78 | 151,18 | 146,24 | 81,64K | +1.77% | |
146,54 | 147,70 | 149,14 | 145,32 | 94,03K | -1.05% | |
148,10 | 143,02 | 149,06 | 141,94 | 135,34K | +3.80% |