| 9,18 | 9,32 | 9,38 | 9,13 | 30,01M | -1.61% | |
| 9,33 | 9,04 | 9,36 | 9,02 | 39,27M | +1.86% | |
| 9,16 | 8,86 | 9,26 | 8,86 | 62,62M | +3.74% | |
| 8,83 | 8,50 | 8,88 | 8,39 | 49,83M | +4.74% | |
| 8,43 | 8,48 | 8,50 | 8,31 | 36,68M | -0.82% | |
| 8,50 | 8,62 | 8,62 | 8,32 | 64,06M | +0.24% | |
| 8,48 | 8,22 | 8,53 | 8,10 | 57,98M | +2.79% | |
| 8,25 | 8,33 | 8,36 | 8,10 | 53,31M | +0.49% | |
| 8,21 | 8,58 | 8,69 | 8,07 | 98,71M | -5.74% | |
| 8,71 | 9,00 | 9,00 | 8,39 | 87,55M | -4.39% | |
| 9,11 | 9,59 | 9,59 | 8,92 | 71,93M | -6.18% | |
| 9,71 | 10,16 | 10,18 | 9,68 | 60,86M | -4.62% | |
| 10,18 | 10,60 | 10,72 | 10,04 | 57,78M | -5.57% | |
| 10,78 | 10,72 | 11,12 | 10,60 | 28,59M | +0.56% | |
| 10,72 | 10,70 | 10,76 | 10,40 | 25,02M | +0.56% | |
| 10,66 | 10,82 | 10,84 | 10,48 | 27,50M | +0.38% | |
| 10,62 | 10,78 | 10,92 | 10,54 | 30,46M | -3.28% | |
| 10,98 | 10,48 | 11,04 | 10,48 | 39,20M | +5.58% | |
| 10,40 | 11,14 | 11,14 | 10,38 | 75,28M | -6.64% | |
| 11,14 | 11,26 | 11,60 | 10,96 | 51,27M | -1.94% |
| Alta: 11,60 | Baixa: 8,07 | Diferença: 3,53 | Média: 9,57 | Var. %: -19,19 |