Investing.com - O Portal Líder Financeiro

Great Wall Motor Co Ltd (GWLLF)

OTC Markets
Símb.
Bolsa
Moeda
2333Hong KongHKD
GWLLFOTC MarketsUSD
2333FrankfurtEUR
601633XangaiCNY
2333VienaEUR
Moeda em USD
Declaração de Riscos
1,29
-0,06(-4,07%)
Fechado

GWLLF Dados Históricos

Período
Daily
23.10.2023 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1,291,291,291,29-4.44%
1,291,291,291,29-4.44%
1,351,351,351,35-6.25%
1,351,351,351,35-6.25%
1,441,401,441,401,10K-2.70%
1,441,401,441,401,10K-2.70%
1,481,481,481,48-2.63%
1,481,481,481,48-2.63%
1,521,511,521,512,00K+2.70%
1,521,511,521,512,00K+2.70%
1,481,481,481,48-1.99%
1,481,481,481,48-1.99%
1,511,511,511,51-0.66%
1,511,511,511,51-0.66%
1,521,561,561,521,60K+2.01%
1,521,561,561,521,60K+2.01%
1,491,491,491,49+4.93%
1,491,491,491,49+4.93%
1,421,421,421,420.00%
1,421,421,421,420.00%
1,421,421,421,42-5.33%
1,421,421,421,42-5.33%
1,501,501,501,50+3.45%
1,501,501,501,50+3.45%
1,451,451,451,450.00%
1,451,451,451,45+8.21%
1,341,401,401,344,55K-0.74%
1,351,351,351,35+4.65%
1,291,301,301,298,79K-0.77%
1,301,301,301,30+0.78%
Alta
1,56
Var. %
-11,03
Média
1,43
Diferença
0,27
Baixa
1,29