| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 31,20 | 30,87 | 31,81 | 30,64 | 881,28K | +1.89% | |
| 30,62 | 31,16 | 31,44 | 30,49 | 881,36K | -2.48% | |
| 31,40 | 31,58 | 32,21 | 31,36 | 1,34M | -0.63% | |
| 31,60 | 32,54 | 32,90 | 31,54 | 967,36K | -3.04% | |
| 32,59 | 33,75 | 33,75 | 32,20 | 1,81M | -3.58% | |
| 33,80 | 34,02 | 34,56 | 33,35 | 1,99M | -1.02% | |
| 34,15 | 34,35 | 34,43 | 33,88 | 981,24K | +0.92% | |
| 33,84 | 34,45 | 34,62 | 33,29 | 703,94K | -0.99% | |
| 34,18 | 33,74 | 34,31 | 33,32 | 555,10K | +1.36% | |
| 33,72 | 33,10 | 34,62 | 33,03 | 1,14M | +2.62% | |
| 32,86 | 33,06 | 33,40 | 32,46 | 804,70K | +0.21% | |
| 32,79 | 31,56 | 32,89 | 31,35 | 854,20K | +3.96% | |
| 31,54 | 31,00 | 31,80 | 30,57 | 795,09K | +1.48% | |
| 31,08 | 31,07 | 31,27 | 30,36 | 806,91K | -0.38% | |
| 31,20 | 31,24 | 31,60 | 31,15 | 569,38K | +0.52% | |
| 31,04 | 31,43 | 31,43 | 30,98 | 872,16K | -1.08% | |
| 31,38 | 32,07 | 32,07 | 31,34 | 548,57K | -1.91% | |
| 31,99 | 31,66 | 32,06 | 31,36 | 468,92K | +1.39% | |
| 31,55 | 31,50 | 31,90 | 31,33 | 342,64K | +0.38% | |
| 31,43 | 30,96 | 31,83 | 30,72 | 1,71M | +1.81% | |
| 30,87 | 31,03 | 31,30 | 30,62 | 656,59K | -2.25% | |
| 31,58 | 31,95 | 31,95 | 31,23 | 684,74K | -1.77% |