| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 30,92 | 31,05 | 31,45 | 30,80 | 340,07K | -0.42% | |
| 31,05 | 31,00 | 32,55 | 31,00 | 108,35K | +0.49% | |
| 30,90 | 30,96 | 31,08 | 30,90 | 57,04K | +0.32% | |
| 30,80 | 29,90 | 30,91 | 29,90 | 130,30K | -1.44% | |
| 31,25 | 30,87 | 31,25 | 30,72 | 165,45K | +1.79% | |
| 30,70 | 30,36 | 30,76 | 30,29 | 333,70K | +1.39% | |
| 30,28 | 30,30 | 30,37 | 30,21 | 165,99K | +0.93% | |
| 30,00 | 29,90 | 30,25 | 29,87 | 139,28K | -0.99% | |
| 30,30 | 30,39 | 30,39 | 29,64 | 99,45K | +2.19% | |
| 29,65 | 29,97 | 29,99 | 29,65 | 147,58K | -0.67% | |
| 29,85 | 29,30 | 29,87 | 29,25 | 126,89K | +3.65% | |
| 28,80 | 28,92 | 29,17 | 28,72 | 209,88K | +0.35% | |
| 28,70 | 28,66 | 28,97 | 28,59 | 269,05K | 0.00% | |
| 28,70 | 28,59 | 28,70 | 28,45 | 1,25M | +0.70% | |
| 28,50 | 28,60 | 28,96 | 28,50 | 108,28K | -0.35% | |
| 28,60 | 28,59 | 28,69 | 28,41 | 134,81K | -0.69% | |
| 28,80 | 29,07 | 29,09 | 28,64 | 3,35M | 0.00% | |
| 28,80 | 28,88 | 28,97 | 28,74 | 397,08K | -0.35% | |
| 28,90 | 29,75 | 29,75 | 28,50 | 3,41M | +1.40% | |
| 28,50 | 28,08 | 28,64 | 28,07 | 261,82K | 0.00% | |
| 28,50 | 28,07 | 28,51 | 28,00 | 152,53K | +2.70% | |
| 27,75 | 27,46 | 28,11 | 27,46 | 2,25M | +1.46% |