Ferrovial SA (0P2N)

23,30
+0,10(+0,41%)
  • Volume:
    25.723
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    23,30 - 23,30

0P2N Dados Históricos

Período:
Dia
26.08.2022 - 26.09.2022
23,3023,2023,3123,1825,72K+0.43%
23,2023,6923,7123,1286,90K-2.03%
23,6824,0924,0923,57149,43K-2.15%
24,2023,8224,3723,8215,14K-0.90%
24,4225,0525,2424,26283,90K-1.85%
24,8824,8524,8824,59190,46K0.00%
24,8825,1825,1824,882,39M-0.96%
25,1225,3925,4425,0757,95K-1.76%
25,5725,7926,0025,4128,40K-1.04%
25,8425,4425,8425,40188,02K+2.54%
25,2025,0325,2624,841,58M+1.04%
24,9424,9625,0424,6261,89K+0.77%
24,7524,5825,0124,58385,33K-0.56%
24,8924,9924,9924,6348,62K+0.40%
24,7924,4024,9024,4024,81K-1.20%
25,0924,7925,1224,6931,96K+0.97%
24,8524,8124,9024,6154,40K-1.15%
25,1425,3525,4124,9472,28K-1.72%
25,5825,6425,8025,4768,80K-1.04%
25,8526,2426,2425,8041,50K-0.92%
Alta: 26,24Baixa: 23,12Diferença: 3,12Média: 24,81Var. %: -10,69
  • venda da unica posiçao que estava ganhar 25,20--compras 22.80
    0
    • compra 26,42
      0
      • possa acabo de comprar 26.36já levei com elas nem tive tempo por ordem?
        0
    • estável
      0