Jiangsu Hengrui Medicine Co Ltd (600276)

Xangai
42,80
-0,20(-0,47%)
  • Volume:
    49.801.817
  • Compra/Venda:
    42,80/42,85
  • Var. Diária:
    42,72 - 43,59
A negociar perto da Alta de 52 semanas

Jiangsu Hengrui atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

600276 Dados Históricos

Período:
Dia
05.01.2023 - 05.02.2023
42,8043,0743,5942,7249,80M-0.47%
42,8043,0743,5942,7249,80M-0.47%
43,0042,7044,1042,4565,35M+0.84%
43,0042,7044,1042,4565,35M+0.84%
42,6442,2342,7041,9839,64M+1.02%
42,6442,2342,7041,9839,64M+1.02%
42,2143,2743,8042,1440,92M-2.40%
42,2143,2743,8042,1440,92M-2.40%
43,2543,9044,4443,0949,66M-0.67%
43,2543,9044,4443,0949,66M-0.67%
43,5443,6844,8843,3953,25M-0.23%
43,5443,6844,8843,3953,25M-0.23%
43,6442,1644,7741,66109,49M+4.98%
43,6442,1644,7741,66109,49M+4.98%
41,5742,2842,6641,3354,13M-1.45%
41,5742,2842,6641,3354,13M-1.45%
42,1842,7943,3341,8884,43M-2.20%
42,1842,7943,3341,8884,43M-2.20%
43,1339,2743,2039,27137,88M+9.83%
43,1339,2743,2039,27137,88M+9.83%
39,2738,4539,5137,8470,82M+3.92%
39,2738,4539,5137,8470,82M+3.92%
37,7938,4738,5437,7449,53M-1.72%
37,7938,4738,5437,7449,53M-1.72%
38,4539,3839,6538,3353,16M-10.16%
38,4539,3839,6538,3353,16M-2.36%
39,3839,5339,9039,3037,45M-0.43%
39,5539,2839,8038,7732,84M+0.61%
39,3139,7039,8439,2120,01M-0.61%
39,5539,0039,8738,7140,85M+2.01%
Alta: 44,88Baixa: 37,74Diferença: 7,14Média: 41,49Var. %: 10,39