Investing.com - O Portal Líder Financeiro

Hermes International SCA (HRMS)

TradeGate
Símb.
Bolsa
Moeda
HRMSParisEUR
RMSpBATS EuropeEUR
HESAYOTC MarketsUSD
HESAFOTC MarketsUSD
0HV2LondresEUR
HRMSFrankfurtEUR
HRMSTradeGateEUR
HRMSVienaEUR
Moeda em EUR
Declaração de Riscos
1.986,80
+19,40(+0,99%)
Fechado

HRMS Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.986,801.961,201.989,801.956,200,93K+0.99%
1.967,401.955,001.967,401.944,200,12K+0.33%
1.961,001.944,001.965,401.932,200,19K+0.90%
1.943,601.913,801.943,601.913,800,22K+1.22%
1.920,201.927,801.928,801.905,400,26K-0.46%
1.929,001.906,601.932,001.898,200,43K+1.05%
1.909,001.898,801.909,001.870,000,38K+0.56%
1.898,401.906,201.915,601.886,600,13K-0.57%
1.909,201.949,801.951,001.898,800,17K-2.52%
1.958,601.944,201.958,601.944,200,16K+0.52%
1.948,401.959,201.959,201.941,600,18K-0.55%
1.959,201.975,801.978,201.959,200,09K-0.87%
1.976,401.964,601.979,801.961,000,23K+1.35%
1.950,001.934,201.959,001.934,200,25K+0.64%
1.937,601.940,001.948,201.922,000,44K+0.46%
1.928,801.922,201.932,401.910,600,14K+0.06%
1.927,601.927,001.937,201.916,600,18K-0.15%
1.930,401.908,601.949,401.896,200,47K+1.47%
1.902,401.863,601.922,801.852,400,40K+2.07%
1.863,801.850,801.865,001.848,000,27K+0.39%
1.856,601.866,601.866,601.818,600,32K-0.71%
1.869,801.859,201.881,201.847,400,50K+0.56%
Alta
1.989,80
Var. %
6,85
Média
1.928,83
Diferença
171,20
Baixa
1.818,60