| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 639,40 | 636,10 | 640,60 | 632,90 | 6,43M | +0.13% | |
| 638,60 | 639,50 | 643,10 | 635,40 | 11,85M | -0.70% | |
| 643,10 | 638,10 | 649,50 | 635,70 | 35,02M | +1.10% | |
| 636,10 | 630,00 | 640,10 | 628,90 | 29,30M | +0.43% | |
| 633,40 | 631,80 | 635,70 | 629,90 | 13,46M | +0.43% | |
| 630,70 | 626,00 | 631,50 | 623,10 | 12,63M | +1.24% | |
| 623,00 | 627,00 | 630,00 | 621,80 | 12,02M | -1.00% | |
| 629,30 | 629,40 | 631,90 | 625,90 | 69,65M | +0.38% | |
| 626,90 | 612,50 | 629,70 | 609,30 | 23,60M | +2.60% | |
| 611,00 | 603,00 | 614,90 | 601,90 | 20,29M | +2.29% | |
| 597,30 | 593,90 | 600,30 | 591,20 | 26,38M | +1.24% | |
| 590,00 | 582,40 | 591,40 | 581,90 | 21,91M | +0.96% | |
| 584,40 | 585,20 | 587,60 | 576,90 | 10,13M | -0.05% | |
| 584,70 | 581,50 | 591,70 | 581,30 | 20,59M | -0.10% | |
| 585,30 | 587,00 | 587,20 | 579,50 | 11,25M | -0.37% | |
| 587,50 | 581,20 | 593,40 | 579,10 | 16,65M | +0.29% | |
| 585,80 | 593,90 | 595,00 | 584,00 | 35,28M | -0.42% | |
| 588,30 | 585,70 | 590,30 | 583,30 | 17,59M | +0.89% | |
| 583,10 | 591,00 | 592,40 | 582,50 | 34,75M | -1.29% | |
| 590,70 | 597,50 | 600,80 | 590,70 | 29,74M | -0.84% | |
| 595,70 | 594,90 | 598,30 | 586,90 | 103,53M | +1.34% |