Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
884,60 | 880,00 | 891,00 | 879,10 | 19,72M | -0.52% | |
889,20 | 884,50 | 891,70 | 882,30 | 14,57M | +0.90% | |
881,30 | 876,20 | 882,20 | 872,30 | 14,76M | -0.17% | |
882,80 | 872,10 | 882,80 | 872,10 | 30,27M | +0.38% | |
879,50 | 871,00 | 881,80 | 870,80 | 31,13M | +0.96% | |
871,10 | 873,50 | 878,10 | 856,70 | 26,79M | -0.57% | |
876,10 | 868,00 | 882,00 | 868,00 | 24,26M | -0.66% | |
881,90 | 862,00 | 887,00 | 862,00 | 22,46M | +3.85% | |
849,20 | 851,00 | 852,70 | 846,70 | 14,10M | +0.66% | |
843,60 | 841,30 | 846,70 | 835,30 | 22,98M | +0.05% | |
843,20 | 849,90 | 851,30 | 838,90 | 45,15M | -0.39% | |
846,50 | 849,70 | 849,80 | 833,40 | 39,39M | +0.13% | |
845,40 | 838,30 | 847,10 | 829,80 | 14,25M | +2.51% | |
824,70 | 840,80 | 841,00 | 824,60 | 8,10M | -0.88% | |
832,00 | 848,80 | 848,80 | 821,50 | 61,73M | -2.76% | |
855,60 | 844,00 | 862,00 | 841,10 | 26,14M | +2.63% | |
833,70 | 831,50 | 837,60 | 830,80 | 44,86M | -0.04% | |
834,00 | 832,70 | 834,90 | 824,70 | 37,46M | +0.81% | |
827,30 | 835,20 | 837,00 | 820,70 | 27,10M | -2.12% | |
845,20 | 829,90 | 847,70 | 827,60 | 32,27M | +5.61% | |
800,30 | 791,30 | 800,30 | 788,00 | 24,09M | +1.43% |