HSBC Holdings PLC (HSBA)

Londres
Moeda em GBP
Declaração de Riscos
639,40
+0,80
(+0,12%)
Dados actuais
Var. Diária
632,90
640,50
52 semanas
434,70
665,60
Volume
6.429.792
Compra/Venda
639,30 / 639,50

HSBA Dados Históricos

Período
Daily
29.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
639,40636,10640,60632,906,43M+0.13%
638,60639,50643,10635,4011,85M-0.70%
643,10638,10649,50635,7035,02M+1.10%
636,10630,00640,10628,9029,30M+0.43%
633,40631,80635,70629,9013,46M+0.43%
630,70626,00631,50623,1012,63M+1.24%
623,00627,00630,00621,8012,02M-1.00%
629,30629,40631,90625,9069,65M+0.38%
626,90612,50629,70609,3023,60M+2.60%
611,00603,00614,90601,9020,29M+2.29%
597,30593,90600,30591,2026,38M+1.24%
590,00582,40591,40581,9021,91M+0.96%
584,40585,20587,60576,9010,13M-0.05%
584,70581,50591,70581,3020,59M-0.10%
585,30587,00587,20579,5011,25M-0.37%
587,50581,20593,40579,1016,65M+0.29%
585,80593,90595,00584,0035,28M-0.42%
588,30585,70590,30583,3017,59M+0.89%
583,10591,00592,40582,5034,75M-1.29%
590,70597,50600,80590,7029,74M-0.84%
595,70594,90598,30586,90103,53M+1.34%
Alta
649,50
Var. %
8,78
Média
608,78
Diferença
72,60
Baixa
576,90