Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
HSBA | · | Londres | · | GBP | |
HBCA1YEUAM=R | · | Londres | · | EUR | |
HBCA5YEUAM=R | · | Londres | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | México | · | MXN | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburgo | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
38.875,000 | 39.000,000 | 39.050,000 | 38.825,000 | 0,04K | -0.32% | |
39.000,000 | 38.400,000 | 39.075,000 | 38.400,000 | 0,14K | -0.76% | |
39.300,000 | 38.800,000 | 39.400,000 | 38.800,000 | 0,01K | +3.83% | |
37.850,000 | 37.700,000 | 37.875,000 | 37.425,000 | 0,15K | +0.80% | |
37.550,000 | 37.700,000 | 37.700,000 | 37.375,000 | 3,11K | +0.67% | |
37.300,000 | 36.575,000 | 37.300,000 | 36.375,000 | 0,11K | +1.43% | |
36.775,000 | 36.450,000 | 36.825,000 | 36.350,000 | 0,05K | +0.89% | |
36.450,000 | 36.425,000 | 36.575,000 | 36.425,000 | 0,12K | +0.34% | |
36.325,000 | 36.675,000 | 36.750,000 | 36.325,000 | 0,05K | -0.95% | |
36.675,000 | 36.050,000 | 36.675,000 | 36.050,000 | 0,19K | +1.45% | |
36.150,000 | 35.800,000 | 36.325,000 | 35.800,000 | 0,08K | +2.84% | |
35.150,000 | 34.200,000 | 35.150,000 | 34.200,000 | 0,15K | +1.37% | |
34.675,000 | 34.625,000 | 34.775,000 | 34.425,000 | 0,04K | +0.14% | |
34.625,000 | 35.300,000 | 35.300,000 | 34.550,000 | 0,01K | -2.05% | |
35.350,000 | 35.100,000 | 35.500,000 | 35.100,000 | 0,64K | -1.12% | |
35.750,000 | 35.775,000 | 35.900,000 | 35.750,000 | 0,09K | +1.06% | |
35.375,000 | 35.700,000 | 35.700,000 | 35.375,000 | 0,03K | -0.42% | |
35.525,000 | 35.775,000 | 35.775,000 | 35.525,000 | 0,22K | -1.52% | |
36.075,000 | 36.200,000 | 36.200,000 | 36.075,000 | 0,00K | +0.21% | |
36.000,000 | 35.875,000 | 36.000,000 | 35.850,000 | 0,06K | +1.12% |