HSBC Holdings PLC (HSBC)

9.300,000
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    9.269,500/9.300,000
  • Var. Diária:
    9.266,500 - 9.268,000

HSBC Dados Históricos

Período:
Dia
02.05.2023 - 02.06.2023
9.300,0009.300,0009.300,0009.300,0000.00%
9.300,0009.268,0009.300,0009.266,5000,01K+3.08%
9.022,5008.952,0009.022,5008.952,0000,00K-1.12%
9.125,0009.244,0009.263,0009.125,0000,01K0.00%
9.125,0009.125,0009.125,0009.125,0000,01K-0.48%
9.169,0009.179,5009.179,5009.113,0000,01K-2.50%
9.404,0009.580,0009.580,0009.404,0000,03K-1.30%
9.527,5009.529,5009.529,5009.486,5000,25K+0.56%
9.474,0009.479,5009.479,5009.438,5000,02K+0.82%
9.397,0009.278,5009.397,0009.278,5000,02K+2.54%
9.164,0009.134,0009.164,0009.134,0000,06K+0.20%
9.145,5009.085,0009.187,0009.085,0000,02K+0.92%
9.062,0009.030,0009.062,0009.007,0000,02K+3.65%
8.742,5008.610,0008.742,5008.598,5000,03K+2.61%
8.520,0008.423,5008.520,0008.419,0000,08K-1.05%
8.610,0008.580,0008.610,0008.537,5000,01K+0.23%
8.590,0008.673,0008.673,0008.580,0000,13K-1.77%
8.745,0008.745,0008.756,0008.711,0000,06K0.00%
8.745,0008.541,5008.745,0008.541,5000,02K+5.33%
8.302,5008.330,5008.336,5008.280,0000,03K-0.98%
8.385,0008.455,0008.455,0008.361,0000,03K-2.00%
8.556,5008.560,0008.572,0008.453,0000,09K+4.34%
Alta: 9.580,000Baixa: 8.280,000Diferença: 1.300,000Média: 8.973,273Var. %: 13,408