| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 7,6000 | 7,6000 | 7,6000 | 7,6000 | 0,43K | -2.56% | |
| 7,8000 | 7,8900 | 7,8900 | 7,8000 | 1,45K | +0.59% | |
| 7,7540 | 7,8050 | 7,8050 | 7,7540 | 8,17K | +1.56% | |
| 7,6350 | 7,6780 | 7,7975 | 7,6100 | 53,39K | -1.80% | |
| 7,7750 | 7,9100 | 7,9100 | 7,7075 | 4,56K | +0.71% | |
| 7,7200 | 7,6900 | 7,7200 | 7,6900 | 1,20K | -1.15% | |
| 7,8100 | 7,9400 | 7,9400 | 7,8000 | 4,35K | +0.64% | |
| 7,7600 | 7,6200 | 7,7600 | 7,6200 | 1,05K | -0.51% | |
| 7,8000 | 7,7600 | 7,9000 | 7,7600 | 3,34K | -1.02% | |
| 7,8800 | 7,9450 | 7,9450 | 7,8800 | 25,75K | +4.23% | |
| 7,5600 | 7,9100 | 7,9100 | 7,5600 | 1,36K | -0.13% | |
| 7,5700 | 7,6500 | 7,7550 | 7,5700 | 14,56K | -2.07% | |
| 7,7300 | 7,7400 | 7,7400 | 7,7300 | 8,37K | +3.48% | |
| 7,4700 | 7,4400 | 7,5240 | 7,4400 | 4,09K | +0.74% | |
| 7,4150 | 7,4000 | 7,4150 | 7,3000 | 8,80K | -0.52% | |
| 7,4540 | 7,3600 | 7,4540 | 7,2250 | 10,97K | +5.13% | |
| 7,0900 | 7,2500 | 7,3300 | 7,0900 | 6,35K | -4.24% | |
| 7,4040 | 7,3500 | 7,4040 | 7,3500 | 3,11K | +0.67% | |
| 7,3550 | 7,3550 | 7,3550 | 7,3550 | 0,83K | +1.45% | |
| 7,2500 | 7,3616 | 7,5725 | 7,2500 | 10,14K | -1.57% |