| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 37,20 | 37,20 | 37,20 | 37,20 | -0.53% | ||
| 37,40 | 37,40 | 37,40 | 37,40 | +0.54% | ||
| 37,20 | 37,20 | 37,20 | 37,20 | +1.09% | ||
| 36,80 | 36,80 | 36,80 | 36,80 | -0.54% | ||
| 37,00 | 37,00 | 37,00 | 37,00 | 0.00% | ||
| 37,00 | 37,00 | 37,00 | 37,00 | +0.54% | ||
| 36,80 | 36,80 | 36,80 | 36,80 | +0.55% | ||
| 36,60 | 36,60 | 36,60 | 36,60 | +1.10% | ||
| 36,20 | 36,20 | 36,20 | 36,20 | -0.55% | ||
| 36,40 | 36,40 | 36,40 | 36,40 | +0.55% | ||
| 36,20 | 36,20 | 36,20 | 36,20 | -1.63% | ||
| 36,80 | 36,80 | 36,80 | 36,80 | +2.79% | ||
| 35,80 | 35,80 | 35,80 | 35,80 | +2.29% | ||
| 35,00 | 35,00 | 35,00 | 35,00 | +1.16% | ||
| 34,60 | 34,60 | 34,60 | 34,60 | +0.58% | ||
| 34,40 | 34,40 | 34,40 | 34,40 | +0.58% | ||
| 34,20 | 34,20 | 34,20 | 34,20 | 0.00% | ||
| 34,20 | 34,20 | 34,20 | 34,20 | 0.00% | ||
| 34,20 | 34,20 | 34,20 | 34,20 | +0.59% | ||
| 34,00 | 34,00 | 34,00 | 34,00 | -1.16% | ||
| 34,40 | 34,40 | 34,40 | 34,40 | +2.99% |