HSBC Holdings PLC ADR (HBCN)

602,500
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    600,000 - 602,500
A negociar perto da Alta de 52 semanas

HSBC ADR atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HBCN Dados Históricos

Período:
Dia
05.05.2021 - 04.02.2023
602,500600,000602,500600,0005,01K-0.74%
607,000608,550608,550607,0006,00K-9.40%
670,000670,000670,000670,0000,49K-1.71%
681,690678,100682,000677,0004,49K+8.67%
627,310627,310627,310627,3100,01K-3.57%
650,550650,000650,550650,0008,00K+0.55%
647,000647,000647,000647,0000,05K-0.01%
647,060647,060647,060647,0600,03K+3.95%
622,500622,500622,500622,5000,01K+0.24%
621,000621,000621,000621,0001,80K-0.48%
623,990623,990623,990623,9900,07K-11.24%
703,000703,000703,000703,0001,80K+3.38%
680,000680,000680,000680,0000,02K0.00%
680,000680,000680,000680,0000,10K+0.74%
675,000675,000675,000675,0000,10K0.00%
675,000675,000675,000675,0000,05K0.00%
675,000675,000675,000675,0000,06K0.00%
675,000675,000675,000675,0000,14K-11.18%
760,000735,000760,000735,0000,16K+18.75%
640,000640,000640,000640,0000,01K+1.33%
631,600631,600631,600631,6000,30K+2.98%
613,330612,550613,330612,00020,00K-0.76%
618,000618,000618,000618,0002,00K-0.19%
619,190619,190619,190619,1900,03K+2.68%
603,000602,000603,000602,0005,00K+10.64%
545,000545,000545,000545,0000,02K0.00%
545,000545,000545,000545,0000,04K0.00%
545,000545,000545,000545,0000,02K-13.90%
633,000633,000633,000633,0000,46K+0.14%
632,130632,130632,130632,1308,37K+4.92%
Alta: 760,000Baixa: 545,000Diferença: 215,000Média: 638,295Var. %: 0,000