Investing.com - O Portal Líder Financeiro

Iberdrola (0HIT)

Londres
Símb.
Bolsa
Moeda
IBECFDEUR
IBEMadridEUR
IBEeBATS EuropeEUR
IBDRYOTC MarketsUSD
0HITLondresEUR
IBENMéxicoMXN
IBEMilãoEUR
IBETradeGateEUR
IBEFrankfurtEUR
IBEXetraEUR
IBEVienaEUR
Moeda em EUR
Declaração de Riscos
10,84
-0,16
(-1,48%)
Fechado
Var. Diária
10,84
11,09
52 semanas
9,09
12,24
Volume
600.296

0HIT Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
10,8410,9611,0910,84600,30K-1.45%
11,0011,1811,2010,977,04M-0.63%
11,0711,1511,2911,076,99M+0.64%
11,0011,0411,1611,0012,88M+1.29%
10,8611,0311,1110,8615,30M-0.28%
10,8911,0611,1110,89776,00K+0.18%
10,8710,8011,0410,8023,78M+1.49%
10,7110,7610,8010,6418,39M-0.46%
10,7610,8510,8810,75308,22K-0.46%
10,8110,9610,9910,793,20M+0.19%
10,7910,9210,9610,733,31M+0.56%
10,7310,7010,8910,626,54M+0.75%
10,6510,6410,7110,572,96M-0.37%
10,6910,7210,8210,65843,40K-0.74%
10,7710,8810,9110,712,05M-0.19%
10,7910,9310,9910,791,92M-1.37%
10,9411,0011,1110,943,40M-0.27%
10,9711,1811,2110,94745,65K-0.99%
11,0811,1011,2311,071,04M+1.74%
10,8910,8111,0210,81922,22K+0.18%
10,8710,8910,9810,871,75M+0.09%
Alta
11,29
Var. %
-0,18
Média
10,86
Diferença
0,72
Baixa
10,57