| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 9,94 | 10,20 | 10,20 | 9,88 | 33,29K | -4.52% | |
| 10,41 | 10,64 | 10,67 | 10,26 | 11,83K | -1.65% | |
| 10,59 | 10,62 | 10,73 | 10,59 | 2,61K | +0.14% | |
| 10,57 | 10,65 | 10,70 | 10,55 | 10,24K | +0.05% | |
| 10,57 | 10,73 | 10,78 | 10,57 | 17,50K | -3.56% | |
| 10,96 | 10,69 | 10,96 | 10,68 | 9,00K | +1.62% | |
| 10,78 | 10,91 | 10,91 | 10,74 | 9,26K | -1.64% | |
| 10,97 | 10,92 | 11,06 | 10,92 | 5,83K | -0.95% | |
| 11,07 | 11,22 | 11,22 | 10,96 | 9,36K | -1.60% | |
| 11,25 | 11,15 | 11,29 | 11,15 | 5,52K | +1.12% | |
| 11,13 | 11,06 | 11,15 | 11,06 | 5,71K | +1.74% | |
| 10,94 | 11,02 | 11,11 | 10,94 | 15,65K | -1.22% | |
| 11,07 | 11,09 | 11,10 | 11,00 | 19,61K | +0.41% | |
| 11,02 | 10,78 | 11,03 | 10,78 | 5,52K | +2.18% | |
| 10,79 | 10,75 | 10,81 | 10,65 | 5,11K | -0.19% | |
| 10,81 | 10,89 | 10,89 | 10,77 | 4,65K | 0.00% | |
| 10,81 | 10,90 | 10,92 | 10,78 | 3,78K | -0.83% | |
| 10,90 | 10,93 | 10,97 | 10,79 | 8,76K | +0.32% | |
| 10,87 | 10,69 | 10,87 | 10,61 | 6,77K | +1.59% | |
| 10,70 | 10,60 | 10,70 | 10,55 | 5,81K | +1.57% | |
| 10,53 | 10,72 | 10,81 | 10,53 | 5,91K | -2.09% | |
| 10,76 | 10,89 | 10,89 | 10,72 | 16,52K | -1.87% |