Investing.com - O Portal Líder Financeiro

Iberdrola (IBE)

TradeGate
Símb.
Bolsa
Moeda
IBECFDEUR
IBEMadridEUR
IBEeBATS EuropeEUR
IBDRYOTC MarketsUSD
0HITLondresEUR
IBENMéxicoMXN
IBEMilãoEUR
IBETradeGateEUR
IBEFrankfurtEUR
IBEXetraEUR
IBEVienaEUR
Moeda em EUR
Declaração de Riscos
11,49
-0,07(-0,56%)
Atraso dados

IBE Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
11,4911,5311,5311,4012,82K-0.52%
11,5511,4211,6511,3431,65K+1.49%
11,3811,3211,3811,2614,79K+0.53%
11,3211,2811,4411,2729,31K+0.53%
11,2611,2611,3311,2321,03K-0.27%
11,2911,1311,3111,1311,23K+1.16%
11,1611,1211,2411,0920,95K+0.18%
11,1411,1011,1411,107,87K+0.45%
11,0911,0111,1411,0123,05K+0.54%
11,0311,0911,1510,9814,86K-0.72%
11,1111,0011,1611,0013,26K0.00%
11,1110,9511,1110,9422,31K+1.00%
11,0010,7711,0310,7310,61K+1.85%
10,8010,9010,9210,7628,19K-0.78%
10,8910,7610,9110,6912,16K+1.07%
10,7710,6910,7710,6038,93K+1.13%
10,6510,5910,6610,5310,47K+0.19%
10,6310,5710,6810,5517,65K+1.67%
10,4510,4410,4810,3224,51K-0.24%
10,4810,5510,5610,4413,16K-0.57%
10,5410,6210,6610,5112,07K-1.54%
Alta
11,65
Var. %
7,33
Média
11,01
Diferença
1,33
Baixa
10,32