Icici Bank Limited ADR (ICBKy)

Frankfurt
Moeda em EUR
Declaração de Riscos
20,400
+0,400(+2,00%)
Fechado

ICBKy Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
20,40019,90020,40019,900+2.00%
20,00020,20020,20020,000-1.96%
20,40020,40020,40020,4000,25K+0.99%
20,20020,00020,20020,000+1.00%
20,00020,20020,20020,0000,40K-1.96%
20,40020,20020,40020,200+0.99%
20,20020,20020,20020,200+3.59%
19,50020,20020,80019,5000,28K-3.47%
20,20020,40020,40020,200-1.94%
20,60021,20021,20020,0000,07K-0.96%
20,80020,80020,80020,8000.00%
20,80020,80020,80020,800-3.70%
21,60021,60021,60021,6000,10K+1.89%
21,20021,00021,20021,000+2.91%
20,60021,00021,00020,4000,15K-2.83%
21,20021,20021,20021,200+1.92%
20,80021,00021,00020,800+0.97%
20,60021,20021,20020,600-2.83%
21,20021,00021,20021,000+0.95%
21,00020,80021,00020,800+0.96%
20,80020,60020,80020,600+0.97%
20,60020,60020,60020,600-0.96%
20,80021,00021,00020,0009,83K0.00%
Alta
21,600
Var. %
-1,923
Média
20,604
Diferença
2,100
Baixa
19,500