Imobili C Grao-Pa (GPA)

Lisboa
0,1780
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    0,1780 - 0,1780
A negociar perto da Alta de 52 semanas

Imobili C Grao-Pa atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

GPA Dados Históricos

Período:
Dia
24.02.2021 - 03.02.2023
0,17800,17800,17800,17800,01K+9.88%
0,17800,17800,17800,17800,01K+9.88%
0,16200,16200,16200,16200,01K-19.80%
0,16200,16200,16200,16200,01K-19.80%
0,20200,20200,20200,20200,07K0.00%
0,20200,20200,20200,20200,17K-0.98%
0,20400,20400,20400,20400,17K0.00%
0,20400,20400,20400,20400,16K-0.97%
0,20600,20600,20600,20600,01K0.00%
0,20600,20600,20600,20601,06K0.00%
0,20600,20600,20600,20600,00K0.00%
0,20600,20600,20600,20600,00K0.00%
0,20600,20600,20600,20600,02K0.00%
0,20600,20600,20600,20600,08K0.00%
0,20600,20600,20600,20600,20K+19.77%
0,17200,17200,17200,17200,93K-9.95%
0,19100,19100,19100,19100,10K-26.54%
0,26000,26000,26000,26000,90K+128.07%
0,11400,11400,11400,11400,12K0.00%
0,11400,11400,11400,11400,00K0.00%
0,11400,11400,11400,11405,02K+8.57%
0,10500,10500,10500,10500,00K-52.70%
0,22200,22200,22200,22201,00K0.00%
0,22200,22200,22200,22200,07K+9.90%
0,20200,20200,20200,20200,07K+92.38%
0,10500,10500,10500,10500,01K-30.00%
0,15000,15000,15000,15000,04K+57.07%
0,09550,09550,09550,09550,03K-12.39%
0,10900,10900,10900,10900,05K-9.92%
0,12100,12100,12100,12100,07K-32.02%
Alta: 0,2600Baixa: 0,0955Diferença: 0,1645Média: 0,1744Var. %: -11,8812