Símb. | Bolsa | Moeda |
---|
17,65 | 17,85 | 17,87 | 17,56 | 50,70M | -1.40% | |
17,90 | 17,63 | 17,95 | 17,50 | 70,71M | +1.88% | |
17,57 | 17,52 | 17,71 | 17,51 | 36,67M | +0.06% | |
17,56 | 17,81 | 17,91 | 17,50 | 63,11M | -1.73% | |
17,87 | 17,77 | 17,92 | 17,73 | 38,32M | +0.11% | |
17,85 | 17,50 | 17,88 | 17,41 | 69,86M | +2.88% | |
17,35 | 17,50 | 17,52 | 17,30 | 31,16M | -0.57% | |
17,45 | 17,53 | 17,55 | 17,43 | 25,33M | -0.40% | |
17,52 | 17,58 | 17,74 | 17,48 | 35,55M | -0.45% | |
17,60 | 17,45 | 17,60 | 17,32 | 41,35M | +0.92% | |
17,44 | 17,26 | 17,49 | 17,17 | 50,91M | +1.57% | |
17,17 | 17,30 | 17,50 | 17,15 | 62,44M | -1.21% | |
17,38 | 17,42 | 17,43 | 17,15 | 77,92M | -0.97% | |
17,55 | 17,71 | 17,71 | 17,53 | 53,28M | -1.24% | |
17,77 | 17,95 | 18,03 | 17,72 | 52,07M | -0.73% | |
17,90 | 17,88 | 18,05 | 17,87 | 55,38M | +0.39% | |
17,83 | 18,03 | 18,05 | 17,75 | 56,68M | -0.39% | |
17,90 | 17,62 | 17,91 | 17,60 | 80,19M | +1.70% | |
17,60 | 17,53 | 17,66 | 17,42 | 42,19M | +0.40% | |
17,53 | 17,41 | 17,60 | 17,36 | 62,15M | +0.98% | |
17,36 | 17,70 | 17,70 | 17,31 | 115,88M | -2.20% | |
17,75 | 17,85 | 17,93 | 17,67 | 63,32M | 0.00% | |
17,75 | 17,81 | 17,88 | 17,61 | 80,16M | -0.28% | |
17,80 | 17,75 | 17,95 | 17,66 | 87,21M | +0.96% |
Alta: 18,05 | Baixa: 17,15 | Diferença: 0,90 | Média: 17,63 | Var. %: 0,11 |