Investing.com - O Portal Líder Financeiro

Industrial Bank Co Ltd (601166)

Xangai
Símb.
Bolsa
Moeda
17,65
-0,25(-1,40%)
-Fechado.
Moeda em CNY
  • Volume:
    50.702.605
  • Compra/Venda:
    17,64/17,65
  • Var. Diária:
    17,56 - 17,87
Resultados esperados daqui a 8 dias
Mais informações
1 / 2

601166 Dados Históricos

Período:
Dia
Transferir dados
18/07/2022 - 18/08/2022
17,6517,8517,8717,5650,70M-1.40%
17,9017,6317,9517,5070,71M+1.88%
17,5717,5217,7117,5136,67M+0.06%
17,5617,8117,9117,5063,11M-1.73%
17,8717,7717,9217,7338,32M+0.11%
17,8517,5017,8817,4169,86M+2.88%
17,3517,5017,5217,3031,16M-0.57%
17,4517,5317,5517,4325,33M-0.40%
17,5217,5817,7417,4835,55M-0.45%
17,6017,4517,6017,3241,35M+0.92%
17,4417,2617,4917,1750,91M+1.57%
17,1717,3017,5017,1562,44M-1.21%
17,3817,4217,4317,1577,92M-0.97%
17,5517,7117,7117,5353,28M-1.24%
17,7717,9518,0317,7252,07M-0.73%
17,9017,8818,0517,8755,38M+0.39%
17,8318,0318,0517,7556,68M-0.39%
17,9017,6217,9117,6080,19M+1.70%
17,6017,5317,6617,4242,19M+0.40%
17,5317,4117,6017,3662,15M+0.98%
17,3617,7017,7017,31115,88M-2.20%
17,7517,8517,9317,6763,32M0.00%
17,7517,8117,8817,6180,16M-0.28%
17,8017,7517,9517,6687,21M+0.96%
Alta: 18,05Baixa: 17,15Diferença: 0,90Média: 17,63Var. %: 0,11