| 1.050,55 | 1.038,95 | 1.057,45 | 1.033,50 | 93,83K | +1.37% | |
| 1.036,40 | 1.058,00 | 1.058,00 | 1.033,30 | 84,95K | -1.30% | |
| 1.050,10 | 1.058,20 | 1.072,40 | 1.044,40 | 52,96K | -0.77% | |
| 1.058,20 | 1.067,00 | 1.069,60 | 1.051,40 | 120,90K | -0.90% | |
| 1.067,85 | 1.032,00 | 1.071,35 | 1.032,00 | 293,11K | +2.59% | |
| 1.040,85 | 1.043,20 | 1.047,30 | 1.024,50 | 283,70K | -0.23% | |
| 1.043,20 | 1.019,35 | 1.049,40 | 1.018,65 | 297,40K | +2.51% | |
| 1.017,70 | 996,80 | 1.019,90 | 990,85 | 167,86K | +3.90% | |
| 979,50 | 957,20 | 983,50 | 955,35 | 80,67K | +1.88% | |
| 961,45 | 961,55 | 968,80 | 952,00 | 46,10K | -0.01% | |
| 961,55 | 935,10 | 966,30 | 935,10 | 241,33K | +1.99% | |
| 942,80 | 948,65 | 956,35 | 939,00 | 188,06K | -0.56% | |
| 948,15 | 901,00 | 961,20 | 893,90 | 711,21K | +7.88% | |
| 878,90 | 875,00 | 897,00 | 873,00 | 203,48K | +1.20% | |
| 868,50 | 840,00 | 871,45 | 840,00 | 68,69K | +2.09% | |
| 850,70 | 816,10 | 852,90 | 816,10 | 270,61K | +4.36% | |
| 815,15 | 822,05 | 829,10 | 811,05 | 42,26K | -0.68% | |
| 820,75 | 826,00 | 829,95 | 814,00 | 86,42K | +0.37% | |
| 817,75 | 861,00 | 861,00 | 789,75 | 296,31K | -3.42% | |
| 846,70 | 858,00 | 861,15 | 845,20 | 39,15K | -1.33% | |
| 858,15 | 846,00 | 860,40 | 844,00 | 56,92K | +1.14% | |
| 848,45 | 863,00 | 867,90 | 846,25 | 77,03K | -1.47% |
| Alta: 1.072,40 | Baixa: 789,75 | Diferença: 282,65 | Média: 943,79 | Var. %: 22,00 |