IndusInd Bank (INBK)

1.050,55
+14,15(+1,37%)
  • Volume:
    93.825
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.033,50 - 1.057,45
A negociar perto da Baixa de 52 semanas
1 / 2

INBK Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
1.050,551.038,951.057,451.033,5093,83K+1.37%
1.036,401.058,001.058,001.033,3084,95K-1.30%
1.050,101.058,201.072,401.044,4052,96K-0.77%
1.058,201.067,001.069,601.051,40120,90K-0.90%
1.067,851.032,001.071,351.032,00293,11K+2.59%
1.040,851.043,201.047,301.024,50283,70K-0.23%
1.043,201.019,351.049,401.018,65297,40K+2.51%
1.017,70996,801.019,90990,85167,86K+3.90%
979,50957,20983,50955,3580,67K+1.88%
961,45961,55968,80952,0046,10K-0.01%
961,55935,10966,30935,10241,33K+1.99%
942,80948,65956,35939,00188,06K-0.56%
948,15901,00961,20893,90711,21K+7.88%
878,90875,00897,00873,00203,48K+1.20%
868,50840,00871,45840,0068,69K+2.09%
850,70816,10852,90816,10270,61K+4.36%
815,15822,05829,10811,0542,26K-0.68%
820,75826,00829,95814,0086,42K+0.37%
817,75861,00861,00789,75296,31K-3.42%
846,70858,00861,15845,2039,15K-1.33%
858,15846,00860,40844,0056,92K+1.14%
848,45863,00867,90846,2577,03K-1.47%
Alta: 1.072,40Baixa: 789,75Diferença: 282,65Média: 943,79Var. %: 22,00