| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 12,41 | 12,41 | 12,41 | 12,41 | -2.05% | ||
| 12,67 | 12,67 | 12,67 | 12,67 | +0.56% | ||
| 12,60 | 12,60 | 12,60 | 12,60 | +0.64% | ||
| 12,52 | 12,52 | 12,52 | 12,52 | +0.97% | ||
| 12,40 | 12,51 | 12,51 | 12,40 | 2,31K | -0.08% | |
| 12,41 | 12,43 | 12,44 | 12,41 | 9,29K | +0.81% | |
| 12,31 | 12,43 | 12,46 | 12,31 | 3,73K | -0.65% | |
| 12,39 | 13,04 | 13,04 | 12,33 | 24,83K | -4.47% | |
| 12,97 | 13,02 | 13,02 | 12,97 | 3,34K | -1.37% | |
| 13,15 | 13,05 | 13,16 | 13,05 | 0,26K | +2.98% | |
| 12,77 | 12,81 | 12,82 | 12,75 | 7,85K | -1.92% | |
| 13,02 | 13,14 | 13,16 | 12,99 | 79,97K | -0.61% | |
| 13,10 | 12,80 | 13,15 | 12,80 | 29,36K | +1.79% | |
| 12,87 | 12,90 | 12,90 | 12,85 | 11,23K | -0.23% | |
| 12,90 | 12,86 | 12,95 | 12,86 | 21,90K | +0.47% | |
| 12,84 | 12,90 | 12,93 | 12,80 | 58,07K | +0.71% | |
| 12,75 | 12,74 | 12,77 | 12,52 | 37,69K | +0.31% | |
| 12,71 | 12,83 | 12,92 | 12,70 | 93,44K | -1.40% | |
| 12,89 | 12,95 | 13,04 | 12,82 | 97,00K | -0.92% | |
| 13,01 | 13,08 | 13,08 | 12,98 | 2,50K | +0.39% |