Investing.com - O Portal Líder Financeiro

ING Groep NV (INN1)

Símb.
Bolsa
Moeda
INGA
AmesterdãoEURTempo Real
INGAa
BATS EuropeEURAtrasada
ING
NYSEUSDTempo Real
INGN
MéxicoMXNAtrasada
INGA
MilãoEURTempo Real
INN1
FrankfurtEURAtrasada
INN1
HamburgoEURAtrasada
INN1
XetraEURAtrasada
INN1
TradeGateEURAtrasada
ING
Buenos AiresARSAtrasada
12,06
-0,13(-1,05%)
-Fechado.
Moeda em EUR
  • Volume:
    54.568
  • Compra/Venda:
    12,06/12,10
  • Var. Diária:
    12,00 - 12,22

INN1 Dados Históricos

Período:
Dia
Transferir dados
10.05.2023 - 10.06.2023
12,0612,2112,2212,0054,57K-1.05%
12,1912,0312,2812,01117,49K+1.08%
12,0612,0812,1211,9586,29K-0.22%
12,0911,8912,0911,80105,62K+1.73%
11,8811,9612,0711,8071,93K-0.98%
12,0011,7212,0011,70155,04K+2.51%
11,7111,6211,7711,5569,68K+1.02%
11,5911,7411,8311,50100,58K-1.45%
11,7611,9912,0311,67110,45K-1.97%
11,9912,2012,2611,8873,73K-0.97%
12,1111,9912,1711,85115,97K+1.14%
11,9811,9112,0211,74122,44K+0.40%
11,9312,1012,1911,89271,15K-1.42%
12,1012,0512,2412,0498,80K+0.15%
12,0812,0512,1311,9665,51K+0.35%
12,0412,0412,1711,92201,50K+0.05%
12,0311,9512,1311,92149,65K+0.70%
11,9511,6912,0011,69349,14K+2.26%
11,6911,7011,9011,59136,71K-0.10%
11,7011,8011,8811,56104,23K+0.07%
11,6911,7511,8111,55393,49K+0.85%
11,5911,3211,6411,30310,84K+5.00%
11,0411,1711,3611,0192,10K-1.48%
Alta: 12,28Baixa: 11,01Diferença: 1,27Média: 11,88Var. %: 7,66