Investing.com - O Portal Líder Financeiro

ING Group NV ADR (ING)

NYSE
Símb.
Bolsa
Moeda
INGNYSEUSD
INGAaBATS EuropeEUR
INGNMéxicoMXN
INGAMilãoEUR
INN1TradeGateEUR
INN1HamburgoEUR
INN1XetraEUR
INN1FrankfurtEUR
INGAAmesterdãoEUR
INGBuenos AiresARS
INGAVienaEUR
Moeda em USD
Declaração de Riscos
13,10
+0,21(+1,63%)
Fechado
Pós-fecho
12,85-0,25(-1,91%)

ING Dados Históricos

Período
Daily
05.09.2023 - 05.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
13,1013,0913,1212,981,96M+1.63%
12,8912,9512,9812,862,14M-1.00%
13,0213,2213,2412,992,06M-1.21%
13,1813,3413,3613,152,07M-0.30%
13,2213,1313,3113,132,68M+1.61%
13,0113,0213,0612,911,91M-0.31%
13,0513,0613,2113,022,81M-0.53%
13,1213,0113,1212,932,98M+1.00%
12,9913,2313,2612,986,03M-6.88%
13,9513,8914,0713,891,90M+0.50%
13,8814,0514,1313,871,54M+0.07%
13,8713,8113,8913,791,88M+1.61%
13,6513,8213,8213,602,09M-1.52%
13,8613,8813,9213,851,73M-0.86%
13,9813,9714,0313,933,00M+1.67%
13,7513,8613,8813,731,64M-0.58%
13,8313,7713,9013,761,66M+0.44%
13,7713,8113,8613,761,61M+1.25%
13,6013,6013,6813,561,39M+0.07%
13,5913,6813,7313,572,04M-1.52%
13,8013,8013,8613,733,12M-0.36%
13,8514,0414,0613,852,15M-1.56%
Alta
14,13
Var. %
-6,89
Média
13,50
Diferença
1,27
Baixa
12,86