| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 228,500 | 228,500 | 228,500 | 228,500 | 2,48K | +4.91% | |
| 217,800 | 218,500 | 218,500 | 217,800 | 0,02K | -1.45% | |
| 221,000 | 221,000 | 221,000 | 221,000 | 0,17K | -2.64% | |
| 227,000 | 227,000 | 227,000 | 227,000 | 6,78K | -10.31% | |
| 253,100 | 253,100 | 253,100 | 253,100 | 0,01K | +49.82% | |
| 168,940 | 168,940 | 168,940 | 168,940 | 1,50K | -6.22% | |
| 180,140 | 180,140 | 180,140 | 180,140 | 0,54K | 0.00% | |
| 180,140 | 180,140 | 180,140 | 180,140 | 0,01K | -13.85% | |
| 209,110 | 209,110 | 209,110 | 209,110 | 0,19K | -0.90% | |
| 211,000 | 211,000 | 211,000 | 211,000 | 4,21K | +14.92% | |
| 183,600 | 183,600 | 183,600 | 183,600 | 0,06K | -5.17% | |
| 193,600 | 193,600 | 193,600 | 193,600 | 0,05K | +1.17% | |
| 191,360 | 191,360 | 191,360 | 191,360 | 0,02K | -0.32% | |
| 191,980 | 191,980 | 191,980 | 191,980 | 0,05K | -7.13% | |
| 206,720 | 203,010 | 206,720 | 203,010 | 4,51K | -1.61% | |
| 210,100 | 210,100 | 210,100 | 210,100 | +0.08% | ||
| 209,940 | 209,940 | 209,940 | 209,940 | -16.02% | ||
| 250,000 | 250,000 | 250,000 | 250,000 | 0,01K | -2.27% | |
| 255,800 | 255,800 | 255,800 | 255,800 | 0,08K | -22.48% | |
| 330,000 | 330,000 | 330,000 | 330,000 | 0,01K | +1.54% | |
| 325,000 | 325,000 | 325,000 | 325,000 | 0,08K | +17.97% | |
| 275,500 | 275,000 | 275,500 | 270,610 | 12,38K | -4.01% | |
| 287,000 | 287,000 | 287,000 | 287,000 | 0,13K | -0.35% | |
| 288,000 | 288,000 | 288,000 | 288,000 | 0,02K | -0.69% | |
| 290,000 | 290,000 | 290,000 | 290,000 | 0,10K | -3.33% | |
| 300,000 | 300,000 | 300,000 | 300,000 | 0,01K | 0.00% | |
| 300,000 | 300,000 | 300,000 | 300,000 | 0,02K | 0.00% | |
| 300,000 | 300,000 | 300,000 | 300,000 | 0,01K | 0.00% | |
| 300,000 | 300,000 | 300,000 | 300,000 | 0,56K | -3.54% | |
| 311,000 | 311,000 | 311,000 | 311,000 | 0,03K | +36.11% |