| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 40,2350 | 40,1400 | 40,2550 | 40,0300 | 0,19K | -0.16% | |
| 40,3000 | 39,9950 | 40,3150 | 39,8250 | 1,74K | +1.00% | |
| 39,9000 | 39,8000 | 40,1100 | 38,9950 | 19,26K | -0.31% | |
| 40,0250 | 40,1100 | 40,3250 | 39,8650 | 0,72K | -1.39% | |
| 40,5900 | 39,8900 | 40,9000 | 39,6650 | 1,33K | +1.23% | |
| 40,0950 | 40,7750 | 40,8650 | 39,9500 | 12,61K | -1.39% | |
| 40,6600 | 40,0150 | 40,8450 | 39,7800 | 5,57K | +3.00% | |
| 39,4750 | 39,8000 | 39,9450 | 39,2400 | 6,70K | +1.49% | |
| 38,8950 | 37,5200 | 39,0300 | 37,5150 | 8,87K | +4.61% | |
| 37,1800 | 36,3300 | 37,1800 | 36,1050 | 4,64K | +3.39% | |
| 35,9600 | 35,8300 | 36,1800 | 35,4200 | 2,50K | +0.13% | |
| 35,9150 | 36,2350 | 36,3100 | 35,8600 | 1,81K | -1.06% | |
| 36,3000 | 35,4150 | 36,3000 | 35,2950 | 3,20K | +2.60% | |
| 35,3800 | 35,3500 | 35,6850 | 35,2200 | 2,72K | -0.21% | |
| 35,4550 | 36,2300 | 36,3600 | 35,4500 | 7,78K | -2.14% | |
| 36,2300 | 35,5000 | 36,2750 | 35,5000 | 4,05K | +0.75% | |
| 35,9600 | 35,8300 | 35,9600 | 35,2400 | 1,29K | +1.20% | |
| 35,5350 | 35,3950 | 35,6200 | 35,1850 | 3,78K | -0.08% | |
| 35,5650 | 35,3950 | 35,5650 | 34,8250 | 2,60K | +1.05% | |
| 35,1950 | 34,4550 | 35,2950 | 34,4550 | 3,83K | +2.70% | |
| 34,2700 | 33,6000 | 34,2700 | 33,5850 | 18,53K | +2.79% | |
| 33,3400 | 33,8200 | 33,9300 | 33,0250 | 0,95K | +0.02% |