Investing.com - O Portal Líder Financeiro

Intel Corporation (INTC)

Lima
Símb.
Bolsa
Moeda
INTCNASDAQUSD
INTCMéxicoMXN
IINTCMilãoEUR
INTCFrankfurtEUR
INTCTradeGateEUR
INTCXetraEUR
INTCCLSantiagoCLP
INTCSantiagoUSD
INTCBuenos AiresARS
ITLC34BM&FBovespaBRL
INTCBruxelasUSD
4335Hong KongHKD
INTCVienaEUR
INTC_KZEUOMKASEUSD
INTC_KZKASEUSD
INTCLimaUSD
Moeda em USD
Declaração de Riscos
34,06
-0,96
(-2,74%)
Fechado
Var. Diária
34,06
34,06
52 semanas
24,84
38,00
Volume
200

INTC Dados Históricos

Período
Daily
12.04.2023 - 02.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
34,0634,0634,0634,060,20K-2.74%
34,0634,0634,0634,060,20K-2.74%
35,0235,0235,0235,020,20K-7.84%
35,0235,0235,0235,020,20K-7.84%
38,0038,0038,0038,000,30K+3.83%
38,0038,0038,0038,000,30K+3.83%
36,6036,6036,6036,600,03K-0.27%
36,6036,6036,6036,600,03K-0.27%
36,7036,7036,7036,700,01K+1.52%
36,7036,7036,7036,700,01K+1.52%
36,1536,1536,1536,150,40K+0.14%
36,1035,1036,1035,100,02K+2.85%
35,1035,1035,1035,100,20K+1.15%
34,7034,7034,7034,700,68K+1.17%
34,3034,3034,3034,300,03K0.00%
34,3034,1534,3034,150,44K+2.69%
33,4033,5033,5033,400,05K-1.33%
33,8533,8533,8533,850,95K+2.30%
33,0934,1934,1933,090,62K-9.39%
36,5236,5236,5236,520,70K+2.79%
35,5336,2336,2335,531,43K+12.44%
31,6031,1431,6031,140,64K+2.27%
30,9030,9030,9030,900,39K+3.07%
29,9829,9829,9829,980,50K+10.22%
27,2027,2027,2027,201,00K-13.76%
31,5431,5431,5431,540,40K+2.57%
30,7530,7530,7530,750,17K-1.44%
31,2031,2031,2031,200,60K-1.52%
31,6831,6831,6831,680,13K-2.88%
32,6232,6232,6232,620,05K-4.23%
Alta
38,00
Var. %
-5,78
Média
34,04
Diferença
10,80
Baixa
27,20