| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 40,40 | 40,25 | 40,40 | 40,19 | 5,17K | +0.45% | |
| 40,22 | 40,25 | 40,34 | 39,71 | 56,26K | 0.00% | |
| 40,22 | 40,10 | 40,72 | 39,84 | 54,53K | +0.30% | |
| 40,10 | 39,91 | 40,19 | 39,61 | 38,17K | +0.50% | |
| 39,90 | 39,92 | 40,29 | 39,83 | 37,91K | -0.64% | |
| 40,15 | 39,76 | 40,99 | 39,66 | 54,60K | +0.31% | |
| 40,03 | 40,76 | 40,89 | 39,72 | 85,67K | -1.91% | |
| 40,81 | 39,99 | 41,04 | 39,72 | 122,03K | +1.75% | |
| 40,11 | 39,86 | 40,11 | 39,19 | 136,07K | +0.45% | |
| 39,93 | 37,70 | 39,96 | 37,58 | 218,91K | +6.49% | |
| 37,49 | 36,44 | 37,66 | 36,32 | 113,63K | +3.68% | |
| 36,17 | 35,87 | 36,28 | 35,21 | 38,12K | +1.19% | |
| 35,74 | 36,20 | 36,27 | 35,68 | 37,03K | -1.65% | |
| 36,34 | 35,47 | 36,49 | 35,32 | 37,80K | +2.44% | |
| 35,47 | 35,45 | 35,99 | 35,22 | 38,38K | +0.21% | |
| 35,40 | 36,33 | 36,44 | 35,24 | 59,40K | -2.40% | |
| 36,27 | 35,40 | 36,39 | 35,35 | 43,07K | +2.52% | |
| 35,38 | 35,51 | 35,56 | 35,28 | 61,91K | -0.39% | |
| 35,52 | 35,53 | 35,71 | 35,19 | 37,12K | +0.04% | |
| 35,51 | 35,17 | 35,60 | 34,80 | 56,73K | +0.52% | |
| 35,32 | 34,26 | 35,33 | 34,26 | 52,30K | +3.11% | |
| 34,26 | 33,53 | 34,51 | 33,35 | 31,08K | +2.09% | |
| 33,56 | 33,85 | 34,04 | 32,97 | 39,79K | -0.01% |