Investing.com - O Portal Líder Financeiro

Internet Initiative Japan Inc (3774)

Símb.
Bolsa
Moeda
3774
TóquioJPYAtrasada
IIJIY
OTC MarketsUSDAtrasada
3774
FrankfurtEURAtrasada
2.450,0
+11,0(+0,45%)
-Fechado.
Moeda em JPY
  • Volume:
    376.500
  • Compra/Venda:
    2.448,0/2.451,0
  • Var. Diária:
    2.405,0 - 2.457,0

3774 Dados Históricos

Período:
Dia
Transferir dados
31.10.2022 - 30.11.2022
2.450,02.414,02.456,02.405,0376,50K+0.45%
2.439,02.434,02.455,02.405,0275,60K+0.12%
2.436,02.473,02.487,02.436,0376,30K-2.09%
2.488,02.498,02.519,02.488,0264,50K+0.44%
2.477,02.456,02.517,02.456,0533,60K+1.27%
2.446,02.402,02.460,02.402,0445,00K+2.99%
2.375,02.407,02.407,02.365,0276,30K-1.33%
2.407,02.382,02.431,02.374,0356,40K+1.13%
2.380,02.388,02.410,02.374,0297,70K+0.04%
2.379,02.410,02.430,02.373,0375,60K-0.88%
2.400,02.416,02.439,02.393,0352,20K-0.41%
2.410,02.448,02.475,02.410,0471,60K-2.11%
2.462,02.434,02.464,02.384,0833,20K+5.21%
2.340,02.330,02.349,02.303,0571,40K+0.47%
2.329,02.436,02.446,02.322,0700,90K-3.96%
2.425,02.362,02.435,02.327,01,38M+5.71%
2.294,02.202,02.388,02.193,01,63M+4.75%
2.190,02.217,02.244,02.178,0965,80K-4.87%
2.302,02.310,02.331,02.287,0558,30K-1.20%
2.330,02.337,02.354,02.323,0310,40K-0.34%
2.338,02.396,02.396,02.337,0434,10K-0.81%
Alta: 2.519,0Baixa: 2.178,0Diferença: 341,0Média: 2.385,6Var. %: 3,9