
Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
3774 | Tóquio | JPY | Atrasada | |
IIJIY | OTC Markets | USD | Atrasada | |
3774 | Frankfurt | EUR | Atrasada |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
24.06.2022 | 4.825,0 | 4.705,0 | 4.845,0 | 4.700,0 | 403,00K | 3,88% |
23.06.2022 | 4.645,0 | 4.615,0 | 4.740,0 | 4.615,0 | 301,80K | 1,42% |
22.06.2022 | 4.580,0 | 4.550,0 | 4.605,0 | 4.525,0 | 374,70K | 3,50% |
21.06.2022 | 4.425,0 | 4.380,0 | 4.450,0 | 4.325,0 | 229,40K | 2,19% |
20.06.2022 | 4.330,0 | 4.410,0 | 4.420,0 | 4.300,0 | 190,70K | 0,12% |
17.06.2022 | 4.325,0 | 4.425,0 | 4.440,0 | 4.310,0 | 325,90K | -2,37% |
16.06.2022 | 4.430,0 | 4.570,0 | 4.585,0 | 4.415,0 | 226,00K | -0,45% |
15.06.2022 | 4.450,0 | 4.465,0 | 4.510,0 | 4.410,0 | 277,90K | -0,89% |
14.06.2022 | 4.490,0 | 4.405,0 | 4.510,0 | 4.400,0 | 225,30K | -0,55% |
13.06.2022 | 4.515,0 | 4.550,0 | 4.585,0 | 4.475,0 | 397,10K | -4,14% |
10.06.2022 | 4.710,0 | 4.780,0 | 4.785,0 | 4.590,0 | 378,40K | -2,69% |
09.06.2022 | 4.840,0 | 4.710,0 | 4.850,0 | 4.660,0 | 409,90K | 4,31% |
08.06.2022 | 4.640,0 | 4.660,0 | 4.720,0 | 4.620,0 | 178,10K | 0,00% |
07.06.2022 | 4.640,0 | 4.635,0 | 4.690,0 | 4.595,0 | 152,30K | 0,00% |
06.06.2022 | 4.640,0 | 4.630,0 | 4.640,0 | 4.580,0 | 177,40K | -0,75% |
03.06.2022 | 4.675,0 | 4.690,0 | 4.695,0 | 4.605,0 | 167,40K | 1,19% |
02.06.2022 | 4.620,0 | 4.725,0 | 4.730,0 | 4.590,0 | 301,80K | -2,84% |
01.06.2022 | 4.755,0 | 4.715,0 | 4.765,0 | 4.695,0 | 194,40K | 0,42% |
31.05.2022 | 4.735,0 | 4.725,0 | 4.785,0 | 4.690,0 | 377,20K | 0,32% |
30.05.2022 | 4.720,0 | 4.725,0 | 4.740,0 | 4.655,0 | 404,30K | 2,94% |
27.05.2022 | 4.585,0 | 4.780,0 | 4.795,0 | 4.575,0 | 427,00K | -3,07% |
26.05.2022 | 4.730,0 | 4.700,0 | 4.820,0 | 4.685,0 | 249,10K | 0,96% |
25.05.2022 | 4.685,0 | 4.550,0 | 4.720,0 | 4.490,0 | 394,80K | 2,18% |
Alta: 4.850,0 | Baixa: 4.300,0 | Diferença: 550,0 | Média: 4.608,3 | Var. %: 5,2 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão