Investing.com - O Portal Líder Financeiro

Intesa Sanpaolo SpA (ISP)

Frankfurt
Símb.
Bolsa
Moeda
ISPMilãoEUR
BCIN1YEUAL=RMilãoEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondresEUR
ISPNMéxicoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPVienaEUR
Moeda em EUR
Declaração de Riscos
2,663
-0,003(-0,09%)
Atraso dados

ISP Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2,6632,6492,6632,6493,22K-0.08%
2,6652,6402,6652,6390,15K+0.72%
2,6462,6062,6462,6050,50K+1.46%
2,6082,5832,6172,5834,35K+0.50%
2,5952,5792,5952,5790,05K+1.98%
2,5452,5452,5452,545-0.06%
2,5462,5262,5462,5264,00K-0.62%
2,5622,5432,5622,5431,19K+0.14%
2,5592,5602,5602,5590,78K-0.41%
2,5692,5682,5792,5682,60K-3.57%
2,6642,6372,7002,63628,23K+0.34%
2,6552,6272,6552,6273,72K+0.08%
2,6532,6252,6552,6256,66K+0.38%
2,6432,5862,6432,58614,50K+1.61%
2,6012,5932,6012,59218,02K+1.64%
2,5592,5572,5592,5576,61K-1.10%
2,5882,5622,5882,5620,50K+0.25%
2,5812,5502,5812,5501,00K+1.51%
2,5432,5432,5432,543-2.00%
2,5952,5772,5952,57718,10K+1.71%
2,5512,5212,5512,52130,00K+1.63%
2,5102,5102,5102,5104,00K+1.33%
2,4772,4652,4772,4651,00K+3.04%
Alta
2,700
Var. %
10,774
Média
2,590
Diferença
0,235
Baixa
2,465