Intesa Sanpaolo SpA PK (ISNPY)

13,240
+0,080(+0,61%)
Pós-fecho
13,243
+0,003(+0,019%)
- Atraso dados
  • Volume:
    185.683
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    13,110 - 13,290
Alta Rendimento Dividendo

O rendimento de dividendos mostra quanto é que uma empresa paga anualmente em dividendos aos seus acionistas, por dólar investido. Mostra quanto é um investidor irá ganhar, para além dos ganhos de capital da ação.

ISNPY Dados Históricos

Período:
Dia
03.11.2022 - 03.12.2022
13,24013,19013,29013,120185,68K+0.61%
13,16013,31013,31013,080193,58K-1.94%
13,42013,28013,47013,110259,01K+0.98%
13,29013,21013,33513,210127,98K+1.37%
13,11013,39013,41513,110136,31K-2.85%
13,49513,40013,57013,40087,61K+0.78%
13,39013,40013,46013,320337,53K0.00%
13,39013,33013,42213,305262,37K+1.44%
13,20013,18013,26013,110113,69K-3.65%
13,70013,75013,75013,550135,22K+0.59%
13,62013,50013,70013,445110,24K-0.02%
13,62313,70013,71013,550145,45K+0.54%
13,55013,61013,68013,320355,04K+0.44%
13,49013,56013,66013,490173,22K-0.30%
13,53013,46013,57013,360134,13K+1.05%
13,39013,29013,41013,225135,21K+4.28%
12,84012,94013,07012,840156,54K-1.23%
13,00012,89013,11012,849264,43K+1.25%
12,84012,70012,88012,690208,08K+3.51%
12,40511,89012,43011,840150,15K+7.82%
11,50511,38011,58011,380109,16K+1.23%
Alta: 13,750Baixa: 11,380Diferença: 2,370Média: 13,199Var. %: 16,498