Investing.com - O Portal Líder Financeiro

JC Decaux SA (DECp)

BATS Europe
Símb.
Bolsa
Moeda
JCDXParisEUR
DECpBATS EuropeEUR
0MGOLondresEUR
JCDXFrankfurtEUR
Moeda em EUR
Declaração de Riscos
14,47
0,00(0,00%)
Fechado

DECp Dados Históricos

Período
Daily
29.06.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
14,4714,4714,4714,47-1.63%
14,7114,7114,7114,71-9.25%
16,2116,2116,2116,21+3.31%
15,6915,6915,6915,69-4.50%
16,4316,3916,4316,390,31K-3.86%
17,0917,1117,1117,090,39K-0.64%
17,2017,2017,2017,20+0.88%
17,0516,9717,0516,870,32K+1.67%
16,7716,7816,7816,770,11K+2.51%
16,3616,3116,3616,310,15K-0.30%
16,4116,4016,5016,350,78K+1.30%
16,2016,2016,2016,20-2.41%
16,6016,6016,6016,60-0.95%
16,7616,8416,8516,750,35K-3.68%
17,4017,4017,4017,40+5.07%
16,5616,6016,6016,380,32K-2.42%
16,9716,8616,9716,760,22K-0.29%
17,0216,7917,0716,721,99K+3.34%
16,4716,4716,4716,47-5.34%
17,4017,4017,4017,40+0.06%
17,3917,3917,3917,39+0.29%
17,3417,3417,3417,34+1.52%
17,0817,0517,1117,050,36K+0.35%
17,0216,9317,0216,930,11K+2.22%
16,6517,0217,0316,631,09K-3.03%
17,1717,4617,5217,082,18K-5.76%
18,2218,2118,2218,210,11K-0.27%
18,2718,2418,2718,070,36K+0.94%
18,1018,0518,1018,030,16K+1.00%
17,9217,9317,9317,841,31K+23.84%
Alta
18,27
Var. %
0,00
Média
16,83
Diferença
3,80
Baixa
14,47