| 141,58 | 141,30 | 141,90 | 140,74 | 1,19K | +0.71% | |
| 140,58 | 142,00 | 142,00 | 140,50 | 1,61K | -0.48% | |
| 141,26 | 140,84 | 141,40 | 140,50 | 1,25K | +0.89% | |
| 140,02 | 143,02 | 143,02 | 140,02 | 2,65K | -1.75% | |
| 142,52 | 143,00 | 143,16 | 141,82 | 1,42K | +0.51% | |
| 141,80 | 139,20 | 141,84 | 139,20 | 0,80K | +1.43% | |
| 139,80 | 139,50 | 139,80 | 138,00 | 1,12K | +0.14% | |
| 139,60 | 142,96 | 143,20 | 139,50 | 1,27K | -2.08% | |
| 142,56 | 143,60 | 144,76 | 141,80 | 1,11K | -0.72% | |
| 143,60 | 143,50 | 143,60 | 141,84 | 1,23K | -0.28% | |
| 144,00 | 145,12 | 145,12 | 144,00 | 0,33K | -0.79% | |
| 145,14 | 145,34 | 145,72 | 144,32 | 0,45K | -0.37% | |
| 145,68 | 144,02 | 146,08 | 143,36 | 0,61K | +2.55% | |
| 142,06 | 145,08 | 145,18 | 142,00 | 1,34K | -0.82% | |
| 143,24 | 143,74 | 144,96 | 141,62 | 0,83K | +0.60% | |
| 142,38 | 142,38 | 144,00 | 141,50 | 1,06K | -0.31% | |
| 142,82 | 144,56 | 145,30 | 142,78 | 0,80K | -1.50% | |
| 145,00 | 146,98 | 146,98 | 145,00 | 0,60K | -0.40% | |
| 145,58 | 145,90 | 146,80 | 145,40 | 0,62K | +0.10% | |
| 145,44 | 144,56 | 146,00 | 144,24 | 1,39K | +0.79% | |
| 144,30 | 143,50 | 144,86 | 143,04 | 1,19K | +0.63% | |
| 143,40 | 144,00 | 144,00 | 142,10 | 1,27K | +0.21% | |
| 143,10 | 144,90 | 145,00 | 142,70 | 0,55K | -1.85% |
| Alta: 146,98 | Baixa: 138,00 | Diferença: 8,98 | Média: 142,85 | Var. %: -2,89 |