JPMorgan Chase & Co (JPM)

111,65
+3,65(+3,38%)
  • Volume:
    100
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    111,65 - 111,65
Resultados esperados daqui a 8 dias

JPMorgan irá anunciar os seus resultados financeiros trimestrais daqui a dias. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

JPM Dados Históricos

Período:
Dia
06.04.2022 - 06.10.2022
111,65111,65111,65111,650,10K+3.38%
111,65111,65111,65111,650,10K+3.38%
108,00108,00108,00108,000,09K-8.67%
108,00108,00108,00108,000,09K-8.67%
118,25118,25118,25118,252,45K+1.83%
118,25118,25118,25118,252,45K+1.83%
116,13116,13116,13116,130,03K-1.60%
116,13116,13116,13116,130,03K-1.60%
118,02118,02118,02118,022,00K+2.49%
118,02118,02118,02118,022,00K+2.49%
115,15119,04119,04115,154,00K-0.97%
116,28116,28116,28116,280,22K-5.46%
123,00123,00123,00123,000,13K-0.57%
123,70123,70123,70123,700,01K+1.29%
122,13122,13122,13122,130,26K+1.52%
120,30120,30120,30120,300,12K+1.54%
118,47118,47118,47118,471,45K+5.32%
112,49112,49112,49112,490,01K-2.61%
115,51115,51115,51115,511,00K+0.31%
115,15115,15115,15115,152,00K-0.88%
116,17116,17116,17116,170,26K+2.82%
112,98112,98112,98112,980,05K-2.98%
116,45116,45116,45116,450,05K-11.11%
131,00131,00131,00131,000,04K+5.97%
123,62123,62123,62123,620,10K+0.02%
123,60123,57123,60123,570,16K-0.64%
124,40124,40124,40124,400,15K-2.90%
128,11128,11128,11128,110,05K-4.24%
133,78133,78133,78133,780,74K+1.69%
131,56131,90131,90131,550,30K+17.83%
Alta: 133,78Baixa: 108,00Diferença: 25,78Média: 118,93Var. %: -3,04
  • Através de Miracle Markt Advisors, você vai encontrar a posição dos principais investidores ou investidores profissionais e institucionais para cada ação. Basta pesquisar em linha
    0