Investing.com - O Portal Líder Financeiro

JPMorgan Chase & Co (JPM)

Colômbia
Símb.
Bolsa
Moeda
JPMNYSEUSD
JPM_pcNYSEUSD
JPM1YUSAX=RNYSEUSD
JPM5YUSAX=RNYSEUSD
JPMMéxicoMXN
JPMTradeGateEUR
JPMXetraEUR
JPMHamburgoEUR
JPMFrankfurtEUR
JPMSantiagoUSD
JPMBuenos AiresARS
JPMC34BM&FBovespaBRL
JPMVienaEUR
JPM_KZKASEUSD
JPMColômbiaCOP
JPMLimaUSD
Moeda em COP
Declaração de Riscos
613.080,00
-11.080,00(-1,78%)
Fechado

JPM Dados Históricos

Período
Daily
13.07.2022 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
613.080,00613.080,00613.080,00613.080,000,02K-1.78%
624.160,00624.160,00624.160,00624.160,000,02K+5.99%
588.860,00588.860,00588.860,00588.860,000,04K-1.89%
600.180,00600.180,00600.180,00600.180,000,04K-3.76%
623.630,00623.630,00623.630,00623.630,000,05K+7.45%
580.390,00580.390,00580.390,00580.390,000,03K-14.65%
680.000,00680.000,00680.000,00680.000,000,03K-3.87%
707.410,00707.410,00707.410,00707.410,000,18K+1.43%
697.470,00697.470,00697.470,00697.470,000,18K+1.81%
685.080,00685.100,00685.100,00685.080,000,23K+0.30%
683.000,00680.610,00683.000,00680.610,000,24K+6.10%
643.720,00643.720,00643.720,00643.720,000,02K-0.87%
649.390,00649.390,00649.390,00649.390,000,03K-1.06%
656.330,00656.330,00656.330,00656.330,000,02K+1.27%
648.100,00649.840,00649.840,00648.100,000,06K-1.32%
656.790,00656.790,00656.790,00656.790,000,03K+5.62%
621.850,00621.850,00621.850,00621.850,000,21K+3.05%
603.430,00603.430,00603.430,00603.430,000,02K+0.43%
600.850,00607.080,00607.080,00600.850,000,06K-1.71%
611.280,00611.280,00611.280,00611.280,000,33K+27.12%
480.880,00480.880,00480.880,00480.880,000,02K-0.23%
482.000,00482.000,00482.000,00482.000,000,08K-7.93%
523.500,00523.500,00523.500,00523.500,000,04K+3.05%
508.000,00508.000,00508.000,00508.000,000,04K+1.83%
498.860,00498.860,00498.860,00498.860,000,21K-5.00%
525.090,00525.090,00525.090,00525.090,000,21K+1.76%
516.000,00516.010,00516.010,00516.000,000,30K-2.18%
527.480,00524.550,00527.480,00524.550,000,21K+1.76%
518.340,00518.340,00518.340,00518.340,000,19K+1.69%
509.720,00513.880,00513.880,00509.720,000,37K-16.86%
Alta
707.410,00
Var. %
0,00
Média
595.495,67
Diferença
226.530,00
Baixa
480.880,00