Investing.com - O Portal Líder Financeiro

JPMorgan Chase & Co (JPM)

Frankfurt
Símb.
Bolsa
Moeda
JPMNYSEUSD
JPM_pcNYSEUSD
JPM1YUSAX=RNYSEUSD
JPM5YUSAX=RNYSEUSD
JPMMéxicoMXN
1JPMMilãoEUR
JPMTradeGateEUR
JPMXetraEUR
JPMHamburgoEUR
JPMFrankfurtEUR
JPMSantiagoUSD
JPMBuenos AiresARS
JPMC34B3BRL
JPMVienaEUR
JPM_KZKASEUSD
JPMColômbiaCOP
JPMLimaUSD
Moeda em EUR
Declaração de Riscos
143,80
+2,50(+1,77%)
Fechado

JPM Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
143,80143,00143,80143,000,56K+1.77%
141,30140,80141,40140,800,11K+0.43%
140,70139,50140,70139,500,04K+0.64%
139,80140,50140,50139,000,39K+0.07%
139,70139,50140,00139,500,13K+0.22%
139,40140,10140,10139,400,01K-0.57%
140,20140,20140,20140,20-0.36%
140,70140,00140,70139,900,27K+0.36%
140,20139,60140,20139,500,15K+0.43%
139,60139,70140,00139,300,53K-0.43%
140,20139,50140,20139,400,14K+1.23%
138,50137,80138,50137,700,29K+0.51%
137,80136,70138,00136,700,28K+0.66%
136,90135,90136,90135,900,19K+0.74%
135,90136,20136,60135,900,06K+0.15%
135,70135,30135,70135,300,15K+0.44%
135,10134,90135,80134,900,79K+0.15%
134,90134,30135,00133,800,09K+0.37%
134,40133,90134,40133,900,07K+0.90%
133,20133,60134,50133,200,54K+0.45%
132,60133,00133,00132,600,09K-0.08%
132,70130,90132,70130,800,37K+0.23%
132,40131,30132,40131,000,21K+2.80%
Alta
143,80
Var. %
11,65
Média
137,64
Diferença
13,00
Baixa
130,80