JPMorgan Chase & Co (JPM)

118,56
+2,46(+2,12%)
  • Volume:
    4.082
  • Compra/Venda:
    118,58/118,80
  • Var. Diária:
    116,48 - 118,84
A negociar perto da Alta de 52 semanas
1 / 2

JPM Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
118,56117,02118,84116,484,08K+2.12%
116,10115,58117,10114,547,70K+1.04%
114,90113,12115,36112,623,92K+1.72%
112,96112,50113,40111,885,49K+0.70%
112,18113,62114,40112,182,23K-1.39%
113,76110,26114,28109,724,03K+3.66%
109,74112,00112,10108,466,54K-1.84%
111,80111,16112,24110,302,73K+1.01%
110,68110,94111,94110,461,72K-0.72%
111,48112,68112,86110,522,02K-1.55%
113,24112,36114,54112,182,62K+0.43%
112,76112,96114,06111,783,64K-0.11%
112,88113,04113,20111,763,22K+0.88%
111,90112,32113,54111,641,50K-0.67%
112,66111,00113,76111,003,35K+0.37%
112,24112,50113,80111,422,69K-0.05%
112,30112,44113,52111,301,72K-0.14%
112,46112,70112,70111,401,27K+0.32%
112,10110,66112,20108,704,39K+1.58%
110,36112,08113,94110,0014,08K-1.46%
112,00108,58112,74106,5810,20K+4.26%
107,42111,52113,02106,207,84K-3.52%
Alta: 118,84Baixa: 106,20Diferença: 12,64Média: 112,48Var. %: 6,48
  • Através de Miracle Markt Advisors, você vai encontrar a posição dos principais investidores ou investidores profissionais e institucionais para cada ação. Basta pesquisar em linha
    0