JPMorgan Chase & Co BDR (JPMC34)

60,10
+1,65(+2,82%)
  • Volume:
    35.783
  • Compra/Venda:
    59,01/60,10
  • Var. Diária:
    58,81 - 60,56
A negociar perto da Alta de 52 semanas
1 / 2

JPMC34 Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
60,1059,0060,5658,8135,78K+2.82%
58,4560,2160,2157,8399,90K-3.04%
60,2859,8560,2859,1324,69K+1.07%
59,6458,7259,8658,7219,90K+0.86%
59,1359,2159,5358,67204,73K-1.52%
60,0459,0760,4959,07184,53K+1.66%
59,0660,4860,4859,0621,93K-1.57%
60,0060,4760,7060,0010,74K-0.73%
60,4460,4561,8860,447,10K-2.12%
61,7563,1863,1861,6217,09K-2.31%
63,2163,1063,2462,2024,33K+0.17%
63,1062,2163,4762,2112,66K+1.09%
62,4261,9662,7061,3924,76K+0.74%
61,9660,0162,2060,0115,54K+2.75%
60,3061,0562,0360,1515,82K-1.15%
61,0059,0361,4258,6082,26K+4.43%
58,4159,7059,7057,9582,49K-3.04%
60,2461,3061,3059,6533,25K-1.73%
61,3061,4162,3160,6317,47K+1.47%
60,4160,2260,8560,2238,82K+0.33%
60,2161,4261,6260,2118,19K-1.50%
61,1361,0961,3860,6819,53K+0.66%
Alta: 63,47Baixa: 57,83Diferença: 5,64Média: 60,57Var. %: -1,04